|
2025-10-22 |
2025-10-21 |
|
V
Verkauf
|
11.983
+36.5%
147,86
1.197.211 $
|
11.983
+36.5%
|
147,86
|
1.197.211 $
|
|
|
2025-10-22 |
2025-10-20 |
|
V
Verkauf
|
91.725
+48.8%
208,23
229.252 $
|
91.725
+48.8%
|
208,23
|
229.252 $
|
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
3.803
-30.1%
169,42
2.319.848 $
|
3.803
-30.1%
|
169,42
|
2.319.848 $
|
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
3.305.622
-27.2%
2,55
8.436.278 $
|
3.305.622
-27.2%
|
2,55
|
8.436.278 $
|
|
|
2023-12-08 |
2023-11-24 |
|
K
Kauf
|
5.265.165
+76.7%
2,01
10.582.982 $
|
5.265.165
+76.7%
|
2,01
|
10.582.982 $
|
|
|
2023-05-15 |
2023-05-12 |
|
K
Kauf
|
2.645
+0.0%
3,98
10.529 $
|
2.645
+0.0%
|
3,98
|
10.529 $
|
|
|
2023-05-15 |
2023-05-11 |
|
K
Kauf
|
2.610
+0.0%
3,87
10.096 $
|
2.610
+0.0%
|
3,87
|
10.096 $
|
|
|
2023-05-10 |
2023-05-08 |
|
K
Kauf
|
4.420
+0.1%
4,46
19.733 $
|
4.420
+0.1%
|
4,46
|
19.733 $
|
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
2.040
+0.0%
4,81
9.816 $
|
2.040
+0.0%
|
4,81
|
9.816 $
|
|
|
2023-05-02 |
2023-04-28 |
|
K
Kauf
|
2.173
+0.0%
4,71
10.225 $
|
2.173
+0.0%
|
4,71
|
10.225 $
|
|
|
2023-04-26 |
2023-04-25 |
|
K
Kauf
|
4.423
+0.1%
4,51
19.952 $
|
4.423
+0.1%
|
4,51
|
19.952 $
|
|
|
2023-04-26 |
2023-04-24 |
|
K
Kauf
|
4.280
+0.1%
4,67
19.994 $
|
4.280
+0.1%
|
4,67
|
19.994 $
|
|
|
2023-04-24 |
2023-04-21 |
|
K
Kauf
|
4.100
+0.1%
4,93
20.224 $
|
4.100
+0.1%
|
4,93
|
20.224 $
|
|
|
2023-04-24 |
2023-04-20 |
|
K
Kauf
|
1.850
+0.0%
5,32
9.851 $
|
1.850
+0.0%
|
5,32
|
9.851 $
|
|
|
2023-04-20 |
2023-04-18 |
|
K
Kauf
|
1.850
+0.0%
5,37
9.939 $
|
1.850
+0.0%
|
5,37
|
9.939 $
|
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
1.901
+0.0%
5,27
10.019 $
|
1.901
+0.0%
|
5,27
|
10.019 $
|
|
|
2023-04-14 |
2023-04-13 |
|
K
Kauf
|
890
+0.0%
5,47
4.864 $
|
890
+0.0%
|
5,47
|
4.864 $
|
|
|
2023-04-14 |
2023-04-12 |
|
K
Kauf
|
3.577
+0.1%
5,48
19.585 $
|
3.577
+0.1%
|
5,48
|
19.585 $
|
|
|
2023-04-12 |
2023-04-11 |
|
K
Kauf
|
1.765
+0.0%
5,58
9.846 $
|
1.765
+0.0%
|
5,58
|
9.846 $
|
|
|
2023-04-12 |
2023-04-10 |
|
K
Kauf
|
1.923
+0.0%
5,07
9.744 $
|
1.923
+0.0%
|
5,07
|
9.744 $
|
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
7.551
+0.1%
5,14
38.775 $
|
7.551
+0.1%
|
5,14
|
38.775 $
|
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
7.280
+0.1%
5,49
39.945 $
|
7.280
+0.1%
|
5,49
|
39.945 $
|
|
|
2023-04-06 |
2023-04-04 |
|
K
Kauf
|
4.416
+0.1%
5,49
24.246 $
|
4.416
+0.1%
|
5,49
|
24.246 $
|
|
|
2023-04-05 |
2023-04-03 |
|
K
Kauf
|
3.587
+0.1%
5,23
18.749 $
|
3.587
+0.1%
|
5,23
|
18.749 $
|
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
751
+0.0%
5,05
3.791 $
|
751
+0.0%
|
5,05
|
3.791 $
|
|
|
2023-04-03 |
2023-03-30 |
|
K
Kauf
|
12.230
+0.2%
4,79
58.583 $
|
12.230
+0.2%
|
4,79
|
58.583 $
|
|
|
2023-03-30 |
2023-03-28 |
|
K
Kauf
|
3.510
+0.1%
5,49
19.283 $
|
3.510
+0.1%
|
5,49
|
19.283 $
|
|
|
2023-03-22 |
2023-03-21 |
|
K
Kauf
|
3.230
+0.0%
6,08
19.637 $
|
3.230
+0.0%
|
6,08
|
19.637 $
|
|
|
2023-03-22 |
2023-03-20 |
|
K
Kauf
|
532
+0.0%
6,29
3.348 $
|
532
+0.0%
|
6,29
|
3.348 $
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
2.980
+0.0%
6,19
18.448 $
|
2.980
+0.0%
|
6,19
|
18.448 $
|
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
1.325
+0.0%
6,07
8.045 $
|
1.325
+0.0%
|
6,07
|
8.045 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
2.463
+0.0%
6,14
15.121 $
|
2.463
+0.0%
|
6,14
|
15.121 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
3.730
+0.1%
6,56
24.487 $
|
3.730
+0.1%
|
6,56
|
24.487 $
|
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
1.702
+0.0%
6,58
11.202 $
|
1.702
+0.0%
|
6,58
|
11.202 $
|
|
|
2023-03-08 |
2023-03-06 |
|
K
Kauf
|
1.100
+0.0%
6,39
7.032 $
|
1.100
+0.0%
|
6,39
|
7.032 $
|
|
|
2023-03-06 |
2023-03-02 |
|
K
Kauf
|
3.900
+0.1%
6,31
24.609 $
|
3.900
+0.1%
|
6,31
|
24.609 $
|
|
|
2023-03-02 |
2023-02-28 |
|
K
Kauf
|
711
+0.0%
6,30
4.478 $
|
711
+0.0%
|
6,30
|
4.478 $
|
|
|
2023-02-28 |
2023-02-27 |
|
K
Kauf
|
3.541
+0.1%
6,30
22.308 $
|
3.541
+0.1%
|
6,30
|
22.308 $
|
|
|
2023-02-28 |
2023-02-24 |
|
K
Kauf
|
5.451
+0.1%
6,09
33.180 $
|
5.451
+0.1%
|
6,09
|
33.180 $
|
|
|
2023-02-23 |
2023-02-22 |
|
K
Kauf
|
1.000
+0.0%
6,10
6.100 $
|
1.000
+0.0%
|
6,10
|
6.100 $
|
|
|
2023-02-23 |
2023-02-21 |
|
K
Kauf
|
3.080
+0.0%
5,94
18.300 $
|
3.080
+0.0%
|
5,94
|
18.300 $
|
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
8.468
+0.1%
5,88
49.792 $
|
8.468
+0.1%
|
5,88
|
49.792 $
|
|
|
2023-02-21 |
2023-02-16 |
|
K
Kauf
|
9.500
+0.1%
5,49
52.126 $
|
9.500
+0.1%
|
5,49
|
52.126 $
|
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
10.000
+0.1%
5,20
52.049 $
|
10.000
+0.1%
|
5,20
|
52.049 $
|
|
|
2023-02-16 |
2023-02-14 |
|
K
Kauf
|
9.250
+0.1%
5,25
48.563 $
|
9.250
+0.1%
|
5,25
|
48.563 $
|
|