|
2025-10-22 |
2025-10-21 |
|
S
Venta
|
11 983
+36.5%
147,86
1.197.211 US$
|
11 983
+36.5%
|
147,86
|
1.197.211 US$
|
|
|
2025-10-22 |
2025-10-20 |
|
S
Venta
|
91 725
+48.8%
208,23
229.252 US$
|
91 725
+48.8%
|
208,23
|
229.252 US$
|
|
|
2024-10-17 |
2024-10-15 |
|
S
Venta
|
3 803
-30.1%
169,42
2.319.848 US$
|
3 803
-30.1%
|
169,42
|
2.319.848 US$
|
|
|
2024-10-17 |
2024-10-15 |
|
S
Venta
|
3 305 622
-27.2%
2,55
8.436.278 US$
|
3 305 622
-27.2%
|
2,55
|
8.436.278 US$
|
|
|
2023-12-08 |
2023-11-24 |
|
B
Compra
|
5 265 165
+76.7%
2,01
10.582.982 US$
|
5 265 165
+76.7%
|
2,01
|
10.582.982 US$
|
|
|
2023-05-15 |
2023-05-12 |
|
B
Compra
|
2 645
+0.0%
3,98
10.529 US$
|
2 645
+0.0%
|
3,98
|
10.529 US$
|
|
|
2023-05-15 |
2023-05-11 |
|
B
Compra
|
2 610
+0.0%
3,87
10.096 US$
|
2 610
+0.0%
|
3,87
|
10.096 US$
|
|
|
2023-05-10 |
2023-05-08 |
|
B
Compra
|
4 420
+0.1%
4,46
19.733 US$
|
4 420
+0.1%
|
4,46
|
19.733 US$
|
|
|
2023-05-05 |
2023-05-03 |
|
B
Compra
|
2 040
+0.0%
4,81
9.816 US$
|
2 040
+0.0%
|
4,81
|
9.816 US$
|
|
|
2023-05-02 |
2023-04-28 |
|
B
Compra
|
2 173
+0.0%
4,71
10.225 US$
|
2 173
+0.0%
|
4,71
|
10.225 US$
|
|
|
2023-04-26 |
2023-04-25 |
|
B
Compra
|
4 423
+0.1%
4,51
19.952 US$
|
4 423
+0.1%
|
4,51
|
19.952 US$
|
|
|
2023-04-26 |
2023-04-24 |
|
B
Compra
|
4 280
+0.1%
4,67
19.994 US$
|
4 280
+0.1%
|
4,67
|
19.994 US$
|
|
|
2023-04-24 |
2023-04-21 |
|
B
Compra
|
4 100
+0.1%
4,93
20.224 US$
|
4 100
+0.1%
|
4,93
|
20.224 US$
|
|
|
2023-04-24 |
2023-04-20 |
|
B
Compra
|
1 850
+0.0%
5,32
9.851 US$
|
1 850
+0.0%
|
5,32
|
9.851 US$
|
|
|
2023-04-20 |
2023-04-18 |
|
B
Compra
|
1 850
+0.0%
5,37
9.939 US$
|
1 850
+0.0%
|
5,37
|
9.939 US$
|
|
|
2023-04-18 |
2023-04-14 |
|
B
Compra
|
1 901
+0.0%
5,27
10.019 US$
|
1 901
+0.0%
|
5,27
|
10.019 US$
|
|
|
2023-04-14 |
2023-04-13 |
|
B
Compra
|
890
+0.0%
5,47
4.864 US$
|
890
+0.0%
|
5,47
|
4.864 US$
|
|
|
2023-04-14 |
2023-04-12 |
|
B
Compra
|
3 577
+0.1%
5,48
19.585 US$
|
3 577
+0.1%
|
5,48
|
19.585 US$
|
|
|
2023-04-12 |
2023-04-11 |
|
B
Compra
|
1 765
+0.0%
5,58
9.846 US$
|
1 765
+0.0%
|
5,58
|
9.846 US$
|
|
|
2023-04-12 |
2023-04-10 |
|
B
Compra
|
1 923
+0.0%
5,07
9.744 US$
|
1 923
+0.0%
|
5,07
|
9.744 US$
|
|
|
2023-04-10 |
2023-04-06 |
|
B
Compra
|
7 551
+0.1%
5,14
38.775 US$
|
7 551
+0.1%
|
5,14
|
38.775 US$
|
|
|
2023-04-06 |
2023-04-05 |
|
B
Compra
|
7 280
+0.1%
5,49
39.945 US$
|
7 280
+0.1%
|
5,49
|
39.945 US$
|
|
|
2023-04-06 |
2023-04-04 |
|
B
Compra
|
4 416
+0.1%
5,49
24.246 US$
|
4 416
+0.1%
|
5,49
|
24.246 US$
|
|
|
2023-04-05 |
2023-04-03 |
|
B
Compra
|
3 587
+0.1%
5,23
18.749 US$
|
3 587
+0.1%
|
5,23
|
18.749 US$
|
|
|
2023-04-03 |
2023-03-31 |
|
B
Compra
|
751
+0.0%
5,05
3.791 US$
|
751
+0.0%
|
5,05
|
3.791 US$
|
|
|
2023-04-03 |
2023-03-30 |
|
B
Compra
|
12 230
+0.2%
4,79
58.583 US$
|
12 230
+0.2%
|
4,79
|
58.583 US$
|
|
|
2023-03-30 |
2023-03-28 |
|
B
Compra
|
3 510
+0.1%
5,49
19.283 US$
|
3 510
+0.1%
|
5,49
|
19.283 US$
|
|
|
2023-03-22 |
2023-03-21 |
|
B
Compra
|
3 230
+0.0%
6,08
19.637 US$
|
3 230
+0.0%
|
6,08
|
19.637 US$
|
|
|
2023-03-22 |
2023-03-20 |
|
B
Compra
|
532
+0.0%
6,29
3.348 US$
|
532
+0.0%
|
6,29
|
3.348 US$
|
|
|
2023-03-20 |
2023-03-17 |
|
B
Compra
|
2 980
+0.0%
6,19
18.448 US$
|
2 980
+0.0%
|
6,19
|
18.448 US$
|
|
|
2023-03-20 |
2023-03-16 |
|
B
Compra
|
1 325
+0.0%
6,07
8.045 US$
|
1 325
+0.0%
|
6,07
|
8.045 US$
|
|
|
2023-03-15 |
2023-03-13 |
|
B
Compra
|
2 463
+0.0%
6,14
15.121 US$
|
2 463
+0.0%
|
6,14
|
15.121 US$
|
|
|
2023-03-10 |
2023-03-09 |
|
B
Compra
|
3 730
+0.1%
6,56
24.487 US$
|
3 730
+0.1%
|
6,56
|
24.487 US$
|
|
|
2023-03-10 |
2023-03-08 |
|
B
Compra
|
1 702
+0.0%
6,58
11.202 US$
|
1 702
+0.0%
|
6,58
|
11.202 US$
|
|
|
2023-03-08 |
2023-03-06 |
|
B
Compra
|
1 100
+0.0%
6,39
7.032 US$
|
1 100
+0.0%
|
6,39
|
7.032 US$
|
|
|
2023-03-06 |
2023-03-02 |
|
B
Compra
|
3 900
+0.1%
6,31
24.609 US$
|
3 900
+0.1%
|
6,31
|
24.609 US$
|
|
|
2023-03-02 |
2023-02-28 |
|
B
Compra
|
711
+0.0%
6,30
4.478 US$
|
711
+0.0%
|
6,30
|
4.478 US$
|
|
|
2023-02-28 |
2023-02-27 |
|
B
Compra
|
3 541
+0.1%
6,30
22.308 US$
|
3 541
+0.1%
|
6,30
|
22.308 US$
|
|
|
2023-02-28 |
2023-02-24 |
|
B
Compra
|
5 451
+0.1%
6,09
33.180 US$
|
5 451
+0.1%
|
6,09
|
33.180 US$
|
|
|
2023-02-23 |
2023-02-22 |
|
B
Compra
|
1 000
+0.0%
6,10
6.100 US$
|
1 000
+0.0%
|
6,10
|
6.100 US$
|
|
|
2023-02-23 |
2023-02-21 |
|
B
Compra
|
3 080
+0.0%
5,94
18.300 US$
|
3 080
+0.0%
|
5,94
|
18.300 US$
|
|
|
2023-02-21 |
2023-02-17 |
|
B
Compra
|
8 468
+0.1%
5,88
49.792 US$
|
8 468
+0.1%
|
5,88
|
49.792 US$
|
|
|
2023-02-21 |
2023-02-16 |
|
B
Compra
|
9 500
+0.1%
5,49
52.126 US$
|
9 500
+0.1%
|
5,49
|
52.126 US$
|
|
|
2023-02-16 |
2023-02-15 |
|
B
Compra
|
10 000
+0.1%
5,20
52.049 US$
|
10 000
+0.1%
|
5,20
|
52.049 US$
|
|
|
2023-02-16 |
2023-02-14 |
|
B
Compra
|
9 250
+0.1%
5,25
48.563 US$
|
9 250
+0.1%
|
5,25
|
48.563 US$
|
|