|
2024-08-28 |
2024-08-26 |
|
PlS
Geplanter Verkauf
|
51.366
+39.9%
100,33
4.106.115 $
|
51.366
+39.9%
|
100,33
|
4.106.115 $
|
|
|
2024-08-28 |
2024-08-26 |
|
PlS
Geplanter Verkauf
|
87.083
-18.4%
169,22
896.759 $
|
87.083
-18.4%
|
169,22
|
896.759 $
|
|
|
2024-08-28 |
2024-08-26 |
|
PlS
Geplanter Verkauf
|
78.059
+22.3%
376,03
2.176.289 $
|
78.059
+22.3%
|
376,03
|
2.176.289 $
|
|
|
2024-05-30 |
2024-05-28 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
216,91
43.381 $
|
200
-0.1%
|
216,91
|
43.381 $
|
|
|
2024-05-30 |
2024-05-28 |
|
PlS
Geplanter Verkauf
|
290
-0.1%
215,50
62.496 $
|
290
-0.1%
|
215,50
|
62.496 $
|
|
|
2024-05-30 |
2024-05-28 |
|
PlS
Geplanter Verkauf
|
1.031
-0.5%
214,82
221.477 $
|
1.031
-0.5%
|
214,82
|
221.477 $
|
|
|
2024-05-30 |
2024-05-28 |
|
PlS
Geplanter Verkauf
|
1.300
-0.6%
213,93
278.103 $
|
1.300
-0.6%
|
213,93
|
278.103 $
|
|
|
2024-05-30 |
2024-05-28 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
212,75
63.825 $
|
300
-0.1%
|
212,75
|
63.825 $
|
|
|
2024-05-28 |
2024-05-28 |
|
PrS
Geplanter Verkauf
|
6.242
220,91
1.378.920 $
|
6.242
|
220,91
|
1.378.920 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
4
-0.0%
268,26
1.073 $
|
4
-0.0%
|
268,26
|
1.073 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
407
-0.2%
266,89
108.624 $
|
407
-0.2%
|
266,89
|
108.624 $
|
|
|
2024-03-05 |
2024-03-05 |
|
PrS
Geplanter Verkauf
|
411
266,90
109.697 $
|
411
|
266,90
|
109.697 $
|
|
|
2024-03-01 |
2024-02-28 |
|
PlS
Geplanter Verkauf
|
428
-0.3%
295,13
126.315 $
|
428
-0.3%
|
295,13
|
126.315 $
|
|
|
2024-03-01 |
2024-02-28 |
|
PlS
Geplanter Verkauf
|
1.693
-1.0%
294,26
498.177 $
|
1.693
-1.0%
|
294,26
|
498.177 $
|
|
|
2024-03-01 |
2024-02-28 |
|
PlS
Geplanter Verkauf
|
600
-0.4%
293,17
175.903 $
|
600
-0.4%
|
293,17
|
175.903 $
|
|
|
2024-03-01 |
2024-02-28 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
291,91
58.382 $
|
200
-0.1%
|
291,91
|
58.382 $
|
|
|
2024-03-01 |
2024-02-28 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
290,72
58.143 $
|
200
-0.1%
|
290,72
|
58.143 $
|
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
2.592
-1.5%
265,89
689.189 $
|
2.592
-1.5%
|
265,89
|
689.189 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PrS
Geplanter Verkauf
|
2.592
265,89
689.189 $
|
2.592
|
265,89
|
689.189 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
273,99
27.399 $
|
100
-0.1%
|
273,99
|
27.399 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
271,78
27.178 $
|
100
-0.1%
|
271,78
|
27.178 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
268,95
134.475 $
|
500
-0.3%
|
268,95
|
134.475 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
821
-0.5%
268,09
220.099 $
|
821
-0.5%
|
268,09
|
220.099 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
1.300
-0.7%
266,65
346.641 $
|
1.300
-0.7%
|
266,65
|
346.641 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
265,77
79.730 $
|
300
-0.2%
|
265,77
|
79.730 $
|
|
|
2024-01-02 |
2024-01-02 |
|
PrS
Geplanter Verkauf
|
6.242
276,06
1.723.167 $
|
6.242
|
276,06
|
1.723.167 $
|
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
408
-0.2%
266,22
108.617 $
|
408
-0.2%
|
266,22
|
108.617 $
|
|
|
2023-12-05 |
2023-12-05 |
|
PrS
Geplanter Verkauf
|
408
266,22
108.617 $
|
408
|
266,22
|
108.617 $
|
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
21
-0.0%
206,46
4.336 $
|
21
-0.0%
|
206,46
|
4.336 $
|
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
3.128
-1.8%
205,41
642.515 $
|
3.128
-1.8%
|
205,41
|
642.515 $
|
|
|
2023-10-05 |
2023-10-05 |
|
PrS
Geplanter Verkauf
|
3.149
205,41
646.851 $
|
3.149
|
205,41
|
646.851 $
|
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
407
-0.2%
246,26
100.227 $
|
407
-0.2%
|
246,26
|
100.227 $
|
|
|
2023-09-05 |
2023-09-05 |
|
PrS
Geplanter Verkauf
|
407
246,26
100.226 $
|
407
|
246,26
|
100.226 $
|
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
6
-0.0%
222,27
1.334 $
|
6
-0.0%
|
222,27
|
1.334 $
|
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
3.127
-1.7%
221,43
692.419 $
|
3.127
-1.7%
|
221,43
|
692.419 $
|
|
|
2023-07-05 |
2023-07-05 |
|
PrS
Geplanter Verkauf
|
3.133
221,43
693.752 $
|
3.133
|
221,43
|
693.752 $
|
|
|
2023-06-23 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
225,39
90.155 $
|
400
-0.2%
|
225,39
|
90.155 $
|
|
|
2023-06-23 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
224,58
89.831 $
|
400
-0.2%
|
224,58
|
89.831 $
|
|
|
2023-06-23 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
364
-0.2%
222,75
81.081 $
|
364
-0.2%
|
222,75
|
81.081 $
|
|
|
2023-06-23 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
2.757
-1.5%
222,02
612.103 $
|
2.757
-1.5%
|
222,02
|
612.103 $
|
|
|
2023-06-23 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
2.700
-1.4%
220,96
596.586 $
|
2.700
-1.4%
|
220,96
|
596.586 $
|
|
|
2023-06-23 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
2.779
-1.5%
219,82
610.867 $
|
2.779
-1.5%
|
219,82
|
610.867 $
|
|
|
2023-06-23 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
1.600
-0.8%
218,85
350.159 $
|
1.600
-0.8%
|
218,85
|
350.159 $
|
|
|
2023-06-21 |
2023-06-21 |
|
PrS
Geplanter Verkauf
|
11.000
223,74
2.461.140 $
|
11.000
|
223,74
|
2.461.140 $
|
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
408
-0.2%
212,37
86.647 $
|
408
-0.2%
|
212,37
|
86.647 $
|
|