|
2026-06-05 |
2026-06-03 |
|
K
Kauf
|
86.953
-15.7%
129,27
4.330.979 $
|
86.953
-15.7%
|
129,27
|
4.330.979 $
|
|
|
2025-07-17 |
2025-07-15 |
|
K
Kauf
|
76.838
+48.4%
317,15
675.098 $
|
76.838
+48.4%
|
317,15
|
675.098 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
79.187
+43.9%
100,33
4.158.863 $
|
79.187
+43.9%
|
100,33
|
4.158.863 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
302
-0.3%
17,19
5.190 $
|
302
-0.3%
|
17,19
|
5.190 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
100
-0.1%
17,18
1.718 $
|
100
-0.1%
|
17,18
|
1.718 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
100
-0.1%
17,15
1.715 $
|
100
-0.1%
|
17,15
|
1.715 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
3
-0.0%
17,15
51 $
|
3
-0.0%
|
17,15
|
51 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
300
-0.3%
17,12
5.136 $
|
300
-0.3%
|
17,12
|
5.136 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
100
-0.1%
17,10
1.710 $
|
100
-0.1%
|
17,10
|
1.710 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
1.116
-1.2%
17,10
19.084 $
|
1.116
-1.2%
|
17,10
|
19.084 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
2
-0.0%
17,09
34 $
|
2
-0.0%
|
17,09
|
34 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
2
-0.0%
17,08
34 $
|
2
-0.0%
|
17,08
|
34 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
156
-0.2%
17,08
2.664 $
|
156
-0.2%
|
17,08
|
2.664 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
278
-0.3%
17,06
4.741 $
|
278
-0.3%
|
17,06
|
4.741 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
9
-0.0%
17,05
153 $
|
9
-0.0%
|
17,05
|
153 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
3
-0.0%
17,05
51 $
|
3
-0.0%
|
17,05
|
51 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
9
-0.0%
17,04
153 $
|
9
-0.0%
|
17,04
|
153 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
125
-0.1%
17,02
2.128 $
|
125
-0.1%
|
17,02
|
2.128 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
765
-0.8%
17,01
13.013 $
|
765
-0.8%
|
17,01
|
13.013 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
1.733
-1.8%
17,00
29.461 $
|
1.733
-1.8%
|
17,00
|
29.461 $
|
|
|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
7.000
17,24
120.680 $
|
7.000
|
17,24
|
120.680 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
188
-0.2%
22,65
4.258 $
|
188
-0.2%
|
22,65
|
4.258 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
135
-0.1%
22,65
3.057 $
|
135
-0.1%
|
22,65
|
3.057 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
384
-0.4%
22,64
8.694 $
|
384
-0.4%
|
22,64
|
8.694 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
424
-0.5%
22,63
9.595 $
|
424
-0.5%
|
22,63
|
9.595 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
980
-1.1%
22,62
22.168 $
|
980
-1.1%
|
22,62
|
22.168 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
500
-0.5%
22,61
11.305 $
|
500
-0.5%
|
22,61
|
11.305 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
100
-0.1%
22,61
2.260 $
|
100
-0.1%
|
22,61
|
2.260 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
195
-0.2%
22,56
4.399 $
|
195
-0.2%
|
22,56
|
4.399 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
10
-0.0%
22,55
226 $
|
10
-0.0%
|
22,55
|
226 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
200
-0.2%
22,54
4.508 $
|
200
-0.2%
|
22,54
|
4.508 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
13
-0.0%
22,53
293 $
|
13
-0.0%
|
22,53
|
293 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
23
-0.0%
22,48
517 $
|
23
-0.0%
|
22,48
|
517 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
70
-0.1%
22,43
1.570 $
|
70
-0.1%
|
22,43
|
1.570 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
117
-0.1%
22,42
2.623 $
|
117
-0.1%
|
22,42
|
2.623 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
444
-0.5%
22,40
9.946 $
|
444
-0.5%
|
22,40
|
9.946 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
28
-0.0%
22,73
636 $
|
28
-0.0%
|
22,73
|
636 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
2.129
-2.2%
22,36
47.604 $
|
2.129
-2.2%
|
22,36
|
47.604 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
100
-0.1%
22,25
2.225 $
|
100
-0.1%
|
22,25
|
2.225 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
102
-0.1%
22,23
2.267 $
|
102
-0.1%
|
22,23
|
2.267 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
89
-0.1%
22,17
1.973 $
|
89
-0.1%
|
22,17
|
1.973 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
105
-0.1%
22,16
2.327 $
|
105
-0.1%
|
22,16
|
2.327 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
200
-0.2%
22,13
4.426 $
|
200
-0.2%
|
22,13
|
4.426 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
101
-0.1%
22,09
2.231 $
|
101
-0.1%
|
22,09
|
2.231 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
40
-0.0%
22,04
882 $
|
40
-0.0%
|
22,04
|
882 $
|
|