2025-05-06 |
2025-05-05 |
|
V
Vente
|
30
-0.0%
17,33
520 USD
|
30
-0.0%
|
17,33
|
520 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
302
-0.3%
17,19
5 190 USD
|
302
-0.3%
|
17,19
|
5 190 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
100
-0.1%
17,18
1 718 USD
|
100
-0.1%
|
17,18
|
1 718 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
100
-0.1%
17,15
1 715 USD
|
100
-0.1%
|
17,15
|
1 715 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
3
-0.0%
17,15
51 USD
|
3
-0.0%
|
17,15
|
51 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
300
-0.3%
17,12
5 136 USD
|
300
-0.3%
|
17,12
|
5 136 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
100
-0.1%
17,10
1 710 USD
|
100
-0.1%
|
17,10
|
1 710 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
1 116
-1.2%
17,10
19 084 USD
|
1 116
-1.2%
|
17,10
|
19 084 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
2
-0.0%
17,09
34 USD
|
2
-0.0%
|
17,09
|
34 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
2
-0.0%
17,08
34 USD
|
2
-0.0%
|
17,08
|
34 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
156
-0.2%
17,08
2 664 USD
|
156
-0.2%
|
17,08
|
2 664 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
278
-0.3%
17,06
4 741 USD
|
278
-0.3%
|
17,06
|
4 741 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
9
-0.0%
17,05
153 USD
|
9
-0.0%
|
17,05
|
153 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
3
-0.0%
17,05
51 USD
|
3
-0.0%
|
17,05
|
51 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
9
-0.0%
17,04
153 USD
|
9
-0.0%
|
17,04
|
153 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
125
-0.1%
17,02
2 128 USD
|
125
-0.1%
|
17,02
|
2 128 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
765
-0.8%
17,01
13 013 USD
|
765
-0.8%
|
17,01
|
13 013 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
1 733
-1.8%
17,00
29 461 USD
|
1 733
-1.8%
|
17,00
|
29 461 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
188
-0.2%
22,65
4 258 USD
|
188
-0.2%
|
22,65
|
4 258 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
135
-0.1%
22,65
3 057 USD
|
135
-0.1%
|
22,65
|
3 057 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
384
-0.4%
22,64
8 694 USD
|
384
-0.4%
|
22,64
|
8 694 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
424
-0.5%
22,63
9 595 USD
|
424
-0.5%
|
22,63
|
9 595 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
980
-1.1%
22,62
22 168 USD
|
980
-1.1%
|
22,62
|
22 168 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
500
-0.5%
22,61
11 305 USD
|
500
-0.5%
|
22,61
|
11 305 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
100
-0.1%
22,61
2 261 USD
|
100
-0.1%
|
22,61
|
2 261 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
195
-0.2%
22,56
4 399 USD
|
195
-0.2%
|
22,56
|
4 399 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
10
-0.0%
22,55
226 USD
|
10
-0.0%
|
22,55
|
226 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
200
-0.2%
22,54
4 508 USD
|
200
-0.2%
|
22,54
|
4 508 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
13
-0.0%
22,53
293 USD
|
13
-0.0%
|
22,53
|
293 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
23
-0.0%
22,48
517 USD
|
23
-0.0%
|
22,48
|
517 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
70
-0.1%
22,43
1 570 USD
|
70
-0.1%
|
22,43
|
1 570 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
117
-0.1%
22,42
2 623 USD
|
117
-0.1%
|
22,42
|
2 623 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
444
-0.5%
22,40
9 946 USD
|
444
-0.5%
|
22,40
|
9 946 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
28
-0.0%
22,73
636 USD
|
28
-0.0%
|
22,73
|
636 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
2 129
-2.2%
22,36
47 604 USD
|
2 129
-2.2%
|
22,36
|
47 604 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
100
-0.1%
22,25
2 225 USD
|
100
-0.1%
|
22,25
|
2 225 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
102
-0.1%
22,23
2 267 USD
|
102
-0.1%
|
22,23
|
2 267 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
89
-0.1%
22,17
1 973 USD
|
89
-0.1%
|
22,17
|
1 973 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
105
-0.1%
22,16
2 327 USD
|
105
-0.1%
|
22,16
|
2 327 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
200
-0.2%
22,13
4 426 USD
|
200
-0.2%
|
22,13
|
4 426 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
101
-0.1%
22,09
2 231 USD
|
101
-0.1%
|
22,09
|
2 231 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
40
-0.0%
22,04
882 USD
|
40
-0.0%
|
22,04
|
882 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
2
-0.0%
22,04
44 USD
|
2
-0.0%
|
22,04
|
44 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
216
-0.2%
22,03
4 758 USD
|
216
-0.2%
|
22,03
|
4 758 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
108
-0.1%
22,03
2 379 USD
|
108
-0.1%
|
22,03
|
2 379 USD
|
|