2025-04-10 |
2025-04-10 |
|
K
Kauf
|
2.500
+0.1%
1,43
3.575 USD
|
2.500
+0.1%
|
1,43
|
3.575 USD
|
|
2025-04-09 |
2025-04-09 |
|
K
Kauf
|
2.500
+0.1%
1,43
3.575 USD
|
2.500
+0.1%
|
1,43
|
3.575 USD
|
|
2025-04-09 |
2025-04-09 |
|
K
Kauf
|
2.589
+0.1%
1,44
3.728 USD
|
2.589
+0.1%
|
1,44
|
3.728 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
10.000
+0.2%
1,45
14.500 USD
|
10.000
+0.2%
|
1,45
|
14.500 USD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
2.411
+0.1%
1,45
3.496 USD
|
2.411
+0.1%
|
1,45
|
3.496 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
10.000
+0.2%
1,40
14.000 USD
|
10.000
+0.2%
|
1,40
|
14.000 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
2.100
+0.0%
1,42
2.982 USD
|
2.100
+0.0%
|
1,42
|
2.982 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
15.000
+0.3%
1,51
22.650 USD
|
15.000
+0.3%
|
1,51
|
22.650 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
15.000
+0.3%
1,55
23.250 USD
|
15.000
+0.3%
|
1,55
|
23.250 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
12.900
+0.3%
1,46
18.834 USD
|
12.900
+0.3%
|
1,46
|
18.834 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
15.000
+0.3%
1,57
23.550 USD
|
15.000
+0.3%
|
1,57
|
23.550 USD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
44.900
+1.1%
1,75
78.575 USD
|
44.900
+1.1%
|
1,75
|
78.575 USD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
5.000
+0.1%
1,73
8.650 USD
|
5.000
+0.1%
|
1,73
|
8.650 USD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
15.000
+0.3%
1,75
26.250 USD
|
15.000
+0.3%
|
1,75
|
26.250 USD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
5.000
+0.1%
1,75
8.750 USD
|
5.000
+0.1%
|
1,75
|
8.750 USD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
5.000
+0.1%
1,75
8.750 USD
|
5.000
+0.1%
|
1,75
|
8.750 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
100
+0.0%
1,60
160 USD
|
100
+0.0%
|
1,60
|
160 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
28.900
+0.7%
1,65
47.685 USD
|
28.900
+0.7%
|
1,65
|
47.685 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
23.000
+0.5%
1,64
37.720 USD
|
23.000
+0.5%
|
1,64
|
37.720 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
29.000
+0.7%
1,60
46.400 USD
|
29.000
+0.7%
|
1,60
|
46.400 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
100
+0.0%
1,59
159 USD
|
100
+0.0%
|
1,59
|
159 USD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
5.000
+0.1%
1,60
8.000 USD
|
5.000
+0.1%
|
1,60
|
8.000 USD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
9.000
+0.2%
1,67
15.030 USD
|
9.000
+0.2%
|
1,67
|
15.030 USD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
10.000
+0.2%
1,68
16.800 USD
|
10.000
+0.2%
|
1,68
|
16.800 USD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
15.000
+0.4%
1,69
25.350 USD
|
15.000
+0.4%
|
1,69
|
25.350 USD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
10.000
+0.2%
1,70
17.000 USD
|
10.000
+0.2%
|
1,70
|
17.000 USD
|
|
2025-01-14 |
2025-01-13 |
|
K
Kauf
|
5.000
+0.1%
1,69
8.450 USD
|
5.000
+0.1%
|
1,69
|
8.450 USD
|
|
2025-01-14 |
2025-01-13 |
|
K
Kauf
|
8.500
+0.2%
1,70
14.450 USD
|
8.500
+0.2%
|
1,70
|
14.450 USD
|
|
2025-01-14 |
2025-01-13 |
|
K
Kauf
|
5.000
+0.1%
1,71
8.550 USD
|
5.000
+0.1%
|
1,71
|
8.550 USD
|
|
2025-01-14 |
2025-01-13 |
|
K
Kauf
|
5.000
+0.1%
1,72
8.600 USD
|
5.000
+0.1%
|
1,72
|
8.600 USD
|
|
2025-01-14 |
2025-01-13 |
|
K
Kauf
|
5.000
+0.1%
1,73
8.650 USD
|
5.000
+0.1%
|
1,73
|
8.650 USD
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
6.500
+0.2%
1,72
11.180 USD
|
6.500
+0.2%
|
1,72
|
11.180 USD
|
|
2025-01-07 |
2025-01-07 |
|
K
Kauf
|
2.000
+0.0%
1,72
3.440 USD
|
2.000
+0.0%
|
1,72
|
3.440 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
900
+0.0%
1,65
1.485 USD
|
900
+0.0%
|
1,65
|
1.485 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
10.000
+0.2%
1,66
16.600 USD
|
10.000
+0.2%
|
1,66
|
16.600 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
45.000
+1.1%
1,67
75.150 USD
|
45.000
+1.1%
|
1,67
|
75.150 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
10.000
+0.2%
1,69
16.900 USD
|
10.000
+0.2%
|
1,69
|
16.900 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
5.000
+0.1%
1,70
8.500 USD
|
5.000
+0.1%
|
1,70
|
8.500 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
7.100
+0.2%
1,72
12.212 USD
|
7.100
+0.2%
|
1,72
|
12.212 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
5.000
+0.1%
1,74
8.700 USD
|
5.000
+0.1%
|
1,74
|
8.700 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
15.000
+0.4%
1,75
26.250 USD
|
15.000
+0.4%
|
1,75
|
26.250 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
5.000
+0.1%
1,64
8.200 USD
|
5.000
+0.1%
|
1,64
|
8.200 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
5.000
+0.1%
1,66
8.300 USD
|
5.000
+0.1%
|
1,66
|
8.300 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
5.000
+0.1%
1,67
8.350 USD
|
5.000
+0.1%
|
1,67
|
8.350 USD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
5.000
+0.1%
1,68
8.400 USD
|
5.000
+0.1%
|
1,68
|
8.400 USD
|
|