|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
68.988
+40.9%
341,23
4.016.453 $
|
68.988
+40.9%
|
341,23
|
4.016.453 $
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
49.944
+16.1%
269,51
4.301.293 $
|
49.944
+16.1%
|
269,51
|
4.301.293 $
|
|
|
2026-01-02 |
2026-01-02 |
|
K
Kauf
|
81.126
-49.8%
273,92
2.381.046 $
|
81.126
-49.8%
|
273,92
|
2.381.046 $
|
|
|
2025-12-30 |
2025-12-29 |
|
K
Kauf
|
2.322
+0.1%
2,95
6.850 $
|
2.322
+0.1%
|
2,95
|
6.850 $
|
|
|
2025-12-30 |
2025-12-26 |
|
K
Kauf
|
5.000
+0.1%
3,00
15.000 $
|
5.000
+0.1%
|
3,00
|
15.000 $
|
|
|
2025-12-23 |
2025-12-23 |
|
K
Kauf
|
472
+0.0%
3,12
1.473 $
|
472
+0.0%
|
3,12
|
1.473 $
|
|
|
2025-10-06 |
2025-10-06 |
|
K
Kauf
|
4.308
+0.1%
2,30
9.908 $
|
4.308
+0.1%
|
2,30
|
9.908 $
|
|
|
2025-09-26 |
2025-09-26 |
|
K
Kauf
|
7.431
+0.2%
1,80
13.376 $
|
7.431
+0.2%
|
1,80
|
13.376 $
|
|
|
2025-09-25 |
2025-09-25 |
|
K
Kauf
|
5.561
+0.1%
1,80
10.010 $
|
5.561
+0.1%
|
1,80
|
10.010 $
|
|
|
2025-09-25 |
2025-09-24 |
|
K
Kauf
|
12.700
+0.3%
1,80
22.860 $
|
12.700
+0.3%
|
1,80
|
22.860 $
|
|
|
2025-09-23 |
2025-09-23 |
|
K
Kauf
|
5.000
+0.1%
1,78
8.900 $
|
5.000
+0.1%
|
1,78
|
8.900 $
|
|
|
2025-09-23 |
2025-09-23 |
|
K
Kauf
|
2.425
+0.1%
1,77
4.292 $
|
2.425
+0.1%
|
1,77
|
4.292 $
|
|
|
2025-09-23 |
2025-09-23 |
|
K
Kauf
|
10.000
+0.2%
1,75
17.500 $
|
10.000
+0.2%
|
1,75
|
17.500 $
|
|
|
2025-09-23 |
2025-09-23 |
|
K
Kauf
|
9.900
+0.2%
1,80
17.820 $
|
9.900
+0.2%
|
1,80
|
17.820 $
|
|
|
2025-09-23 |
2025-09-22 |
|
K
Kauf
|
20.000
+0.5%
1,82
36.400 $
|
20.000
+0.5%
|
1,82
|
36.400 $
|
|
|
2025-09-23 |
2025-09-22 |
|
K
Kauf
|
100
+0.0%
1,80
180 $
|
100
+0.0%
|
1,80
|
180 $
|
|
|
2025-09-19 |
2025-09-18 |
|
K
Kauf
|
20.000
+0.5%
1,66
33.200 $
|
20.000
+0.5%
|
1,66
|
33.200 $
|
|
|
2025-09-18 |
2025-09-16 |
|
K
Kauf
|
15.000
+0.3%
1,65
24.750 $
|
15.000
+0.3%
|
1,65
|
24.750 $
|
|
|
2025-07-11 |
2025-07-10 |
|
K
Kauf
|
1.000
+0.0%
1,49
1.490 $
|
1.000
+0.0%
|
1,49
|
1.490 $
|
|
|
2025-07-11 |
2025-07-10 |
|
K
Kauf
|
10.000
+0.2%
1,53
15.300 $
|
10.000
+0.2%
|
1,53
|
15.300 $
|
|
|
2025-07-11 |
2025-07-10 |
|
K
Kauf
|
2.611
+0.1%
1,55
4.047 $
|
2.611
+0.1%
|
1,55
|
4.047 $
|
|
|
2025-04-10 |
2025-04-10 |
|
K
Kauf
|
2.500
+0.1%
1,43
3.575 $
|
2.500
+0.1%
|
1,43
|
3.575 $
|
|
|
2025-04-09 |
2025-04-09 |
|
K
Kauf
|
2.500
+0.1%
1,43
3.575 $
|
2.500
+0.1%
|
1,43
|
3.575 $
|
|
|
2025-04-09 |
2025-04-09 |
|
K
Kauf
|
2.589
+0.1%
1,44
3.728 $
|
2.589
+0.1%
|
1,44
|
3.728 $
|
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
10.000
+0.2%
1,45
14.500 $
|
10.000
+0.2%
|
1,45
|
14.500 $
|
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
2.411
+0.1%
1,45
3.496 $
|
2.411
+0.1%
|
1,45
|
3.496 $
|
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
10.000
+0.2%
1,40
14.000 $
|
10.000
+0.2%
|
1,40
|
14.000 $
|
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
2.100
+0.0%
1,42
2.982 $
|
2.100
+0.0%
|
1,42
|
2.982 $
|
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
15.000
+0.3%
1,51
22.650 $
|
15.000
+0.3%
|
1,51
|
22.650 $
|
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
15.000
+0.3%
1,55
23.250 $
|
15.000
+0.3%
|
1,55
|
23.250 $
|
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
12.900
+0.3%
1,46
18.834 $
|
12.900
+0.3%
|
1,46
|
18.834 $
|
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
15.000
+0.3%
1,57
23.550 $
|
15.000
+0.3%
|
1,57
|
23.550 $
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
44.900
+1.1%
1,75
78.575 $
|
44.900
+1.1%
|
1,75
|
78.575 $
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
5.000
+0.1%
1,73
8.650 $
|
5.000
+0.1%
|
1,73
|
8.650 $
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
15.000
+0.3%
1,75
26.250 $
|
15.000
+0.3%
|
1,75
|
26.250 $
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
5.000
+0.1%
1,75
8.750 $
|
5.000
+0.1%
|
1,75
|
8.750 $
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
5.000
+0.1%
1,75
8.750 $
|
5.000
+0.1%
|
1,75
|
8.750 $
|
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
100
+0.0%
1,60
160 $
|
100
+0.0%
|
1,60
|
160 $
|
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
28.900
+0.7%
1,65
47.685 $
|
28.900
+0.7%
|
1,65
|
47.685 $
|
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
23.000
+0.5%
1,64
37.720 $
|
23.000
+0.5%
|
1,64
|
37.720 $
|
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
29.000
+0.7%
1,60
46.400 $
|
29.000
+0.7%
|
1,60
|
46.400 $
|
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
100
+0.0%
1,59
159 $
|
100
+0.0%
|
1,59
|
159 $
|
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
5.000
+0.1%
1,60
8.000 $
|
5.000
+0.1%
|
1,60
|
8.000 $
|
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
9.000
+0.2%
1,67
15.030 $
|
9.000
+0.2%
|
1,67
|
15.030 $
|
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
10.000
+0.2%
1,68
16.800 $
|
10.000
+0.2%
|
1,68
|
16.800 $
|
|