|
2026-10-02 |
2026-10-02 |
|
B
Kauf
|
33.837
-17.0%
436,29
1.555.149 $
|
33.837
-17.0%
|
436,29
|
1.555.149 $
|
|
|
2026-10-02 |
2026-10-02 |
|
B
Kauf
|
88.802
-10.8%
156,34
1.912.383 $
|
88.802
-10.8%
|
156,34
|
1.912.383 $
|
|
|
2026-10-02 |
2026-10-01 |
|
B
Kauf
|
98.718
+47.5%
281,96
3.457.736 $
|
98.718
+47.5%
|
281,96
|
3.457.736 $
|
|
|
2026-09-22 |
2026-09-22 |
|
B
Kauf
|
5.000
+0.1%
4,01
20.050 $
|
5.000
+0.1%
|
4,01
|
20.050 $
|
|
|
2026-09-22 |
2026-09-22 |
|
B
Kauf
|
1.303
+0.0%
4,19
5.460 $
|
1.303
+0.0%
|
4,19
|
5.460 $
|
|
|
2026-09-21 |
2026-09-21 |
|
B
Kauf
|
4.000
+0.1%
4,10
16.400 $
|
4.000
+0.1%
|
4,10
|
16.400 $
|
|
|
2026-09-17 |
2026-09-15 |
|
B
Kauf
|
1.000
+0.0%
4,04
4.040 $
|
1.000
+0.0%
|
4,04
|
4.040 $
|
|
|
2026-09-17 |
2026-09-15 |
|
B
Kauf
|
404
+0.0%
3,91
1.580 $
|
404
+0.0%
|
3,91
|
1.580 $
|
|
|
2026-09-17 |
2026-09-15 |
|
B
Kauf
|
96
+0.0%
3,90
374 $
|
96
+0.0%
|
3,90
|
374 $
|
|
|
2026-07-16 |
2026-07-14 |
|
B
Kauf
|
2.126
+0.0%
4,66
9.907 $
|
2.126
+0.0%
|
4,66
|
9.907 $
|
|
|
2026-07-14 |
2026-07-13 |
|
B
Kauf
|
2.500
+0.1%
4,37
10.925 $
|
2.500
+0.1%
|
4,37
|
10.925 $
|
|
|
2026-07-14 |
2026-07-13 |
|
B
Kauf
|
7.500
+0.2%
4,45
33.375 $
|
7.500
+0.2%
|
4,45
|
33.375 $
|
|
|
2026-07-14 |
2026-07-10 |
|
B
Kauf
|
2.000
+0.0%
4,32
8.640 $
|
2.000
+0.0%
|
4,32
|
8.640 $
|
|
|
2026-07-14 |
2026-07-10 |
|
B
Kauf
|
7.000
+0.2%
4,34
30.380 $
|
7.000
+0.2%
|
4,34
|
30.380 $
|
|
|
2026-07-14 |
2026-07-10 |
|
B
Kauf
|
6.000
+0.1%
4,35
26.100 $
|
6.000
+0.1%
|
4,35
|
26.100 $
|
|
|
2026-07-14 |
2026-07-10 |
|
B
Kauf
|
5.000
+0.1%
4,40
22.000 $
|
5.000
+0.1%
|
4,40
|
22.000 $
|
|
|
2026-03-23 |
2026-03-20 |
|
B
Kauf
|
1.000
+0.0%
3,88
3.880 $
|
1.000
+0.0%
|
3,88
|
3.880 $
|
|
|
2026-03-19 |
2026-03-19 |
|
B
Kauf
|
745
+0.0%
3,93
2.928 $
|
745
+0.0%
|
3,93
|
2.928 $
|
|
|
2026-01-02 |
2026-01-02 |
|
B
Kauf
|
2.678
+0.1%
3,04
8.141 $
|
2.678
+0.1%
|
3,04
|
8.141 $
|
|
|
2025-12-30 |
2025-12-29 |
|
B
Kauf
|
2.322
+0.1%
2,95
6.850 $
|
2.322
+0.1%
|
2,95
|
6.850 $
|
|
|
2025-12-30 |
2025-12-26 |
|
B
Kauf
|
5.000
+0.1%
3,00
15.000 $
|
5.000
+0.1%
|
3,00
|
15.000 $
|
|
|
2025-12-23 |
2025-12-23 |
|
B
Kauf
|
472
+0.0%
3,12
1.473 $
|
472
+0.0%
|
3,12
|
1.473 $
|
|
|
2025-10-06 |
2025-10-06 |
|
B
Kauf
|
4.308
+0.1%
2,30
9.908 $
|
4.308
+0.1%
|
2,30
|
9.908 $
|
|
|
2025-09-26 |
2025-09-26 |
|
B
Kauf
|
7.431
+0.2%
1,80
13.376 $
|
7.431
+0.2%
|
1,80
|
13.376 $
|
|
|
2025-09-25 |
2025-09-25 |
|
B
Kauf
|
5.561
+0.1%
1,80
10.010 $
|
5.561
+0.1%
|
1,80
|
10.010 $
|
|
|
2025-09-25 |
2025-09-24 |
|
B
Kauf
|
12.700
+0.3%
1,80
22.860 $
|
12.700
+0.3%
|
1,80
|
22.860 $
|
|
|
2025-09-23 |
2025-09-23 |
|
B
Kauf
|
5.000
+0.1%
1,78
8.900 $
|
5.000
+0.1%
|
1,78
|
8.900 $
|
|
|
2025-09-23 |
2025-09-23 |
|
B
Kauf
|
2.425
+0.1%
1,77
4.292 $
|
2.425
+0.1%
|
1,77
|
4.292 $
|
|
|
2025-09-23 |
2025-09-23 |
|
B
Kauf
|
10.000
+0.2%
1,75
17.500 $
|
10.000
+0.2%
|
1,75
|
17.500 $
|
|
|
2025-09-23 |
2025-09-23 |
|
B
Kauf
|
9.900
+0.2%
1,80
17.820 $
|
9.900
+0.2%
|
1,80
|
17.820 $
|
|
|
2025-09-23 |
2025-09-22 |
|
B
Kauf
|
20.000
+0.5%
1,82
36.400 $
|
20.000
+0.5%
|
1,82
|
36.400 $
|
|
|
2025-09-23 |
2025-09-22 |
|
B
Kauf
|
100
+0.0%
1,80
180 $
|
100
+0.0%
|
1,80
|
180 $
|
|
|
2025-09-19 |
2025-09-18 |
|
B
Kauf
|
20.000
+0.5%
1,66
33.200 $
|
20.000
+0.5%
|
1,66
|
33.200 $
|
|
|
2025-09-18 |
2025-09-16 |
|
B
Kauf
|
15.000
+0.3%
1,65
24.750 $
|
15.000
+0.3%
|
1,65
|
24.750 $
|
|
|
2025-07-11 |
2025-07-10 |
|
B
Kauf
|
1.000
+0.0%
1,49
1.490 $
|
1.000
+0.0%
|
1,49
|
1.490 $
|
|
|
2025-07-11 |
2025-07-10 |
|
B
Kauf
|
10.000
+0.2%
1,53
15.300 $
|
10.000
+0.2%
|
1,53
|
15.300 $
|
|
|
2025-07-11 |
2025-07-10 |
|
B
Kauf
|
2.611
+0.1%
1,55
4.047 $
|
2.611
+0.1%
|
1,55
|
4.047 $
|
|
|
2025-04-10 |
2025-04-10 |
|
B
Kauf
|
2.500
+0.1%
1,43
3.575 $
|
2.500
+0.1%
|
1,43
|
3.575 $
|
|
|
2025-04-09 |
2025-04-09 |
|
B
Kauf
|
2.500
+0.1%
1,43
3.575 $
|
2.500
+0.1%
|
1,43
|
3.575 $
|
|
|
2025-04-09 |
2025-04-09 |
|
B
Kauf
|
2.589
+0.1%
1,44
3.728 $
|
2.589
+0.1%
|
1,44
|
3.728 $
|
|
|
2025-04-10 |
2025-04-08 |
|
B
Kauf
|
10.000
+0.2%
1,45
14.500 $
|
10.000
+0.2%
|
1,45
|
14.500 $
|
|
|
2025-04-09 |
2025-04-08 |
|
B
Kauf
|
2.411
+0.1%
1,45
3.496 $
|
2.411
+0.1%
|
1,45
|
3.496 $
|
|
|
2025-04-08 |
2025-04-07 |
|
B
Kauf
|
10.000
+0.2%
1,40
14.000 $
|
10.000
+0.2%
|
1,40
|
14.000 $
|
|
|
2025-04-08 |
2025-04-07 |
|
B
Kauf
|
2.100
+0.0%
1,42
2.982 $
|
2.100
+0.0%
|
1,42
|
2.982 $
|
|
|
2025-04-08 |
2025-04-04 |
|
B
Kauf
|
15.000
+0.3%
1,51
22.650 $
|
15.000
+0.3%
|
1,51
|
22.650 $
|
|