2025-04-10 |
2025-04-10 |
|
A
Achat
|
2 500
+0.1%
1,43
3 575 USD
|
2 500
+0.1%
|
1,43
|
3 575 USD
|
|
2025-04-09 |
2025-04-09 |
|
A
Achat
|
2 500
+0.1%
1,43
3 575 USD
|
2 500
+0.1%
|
1,43
|
3 575 USD
|
|
2025-04-09 |
2025-04-09 |
|
A
Achat
|
2 589
+0.1%
1,44
3 728 USD
|
2 589
+0.1%
|
1,44
|
3 728 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
10 000
+0.2%
1,45
14 500 USD
|
10 000
+0.2%
|
1,45
|
14 500 USD
|
|
2025-04-09 |
2025-04-08 |
|
A
Achat
|
2 411
+0.1%
1,45
3 496 USD
|
2 411
+0.1%
|
1,45
|
3 496 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
10 000
+0.2%
1,40
14 000 USD
|
10 000
+0.2%
|
1,40
|
14 000 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
2 100
+0.0%
1,42
2 982 USD
|
2 100
+0.0%
|
1,42
|
2 982 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
15 000
+0.3%
1,51
22 650 USD
|
15 000
+0.3%
|
1,51
|
22 650 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
15 000
+0.3%
1,55
23 250 USD
|
15 000
+0.3%
|
1,55
|
23 250 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
12 900
+0.3%
1,46
18 834 USD
|
12 900
+0.3%
|
1,46
|
18 834 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
15 000
+0.3%
1,57
23 550 USD
|
15 000
+0.3%
|
1,57
|
23 550 USD
|
|
2025-03-21 |
2025-03-21 |
|
A
Achat
|
44 900
+1.1%
1,75
78 575 USD
|
44 900
+1.1%
|
1,75
|
78 575 USD
|
|
2025-03-21 |
2025-03-21 |
|
A
Achat
|
5 000
+0.1%
1,73
8 650 USD
|
5 000
+0.1%
|
1,73
|
8 650 USD
|
|
2025-03-21 |
2025-03-21 |
|
A
Achat
|
15 000
+0.3%
1,75
26 250 USD
|
15 000
+0.3%
|
1,75
|
26 250 USD
|
|
2025-03-21 |
2025-03-21 |
|
A
Achat
|
5 000
+0.1%
1,75
8 750 USD
|
5 000
+0.1%
|
1,75
|
8 750 USD
|
|
2025-03-21 |
2025-03-21 |
|
A
Achat
|
5 000
+0.1%
1,75
8 750 USD
|
5 000
+0.1%
|
1,75
|
8 750 USD
|
|
2025-03-20 |
2025-03-19 |
|
A
Achat
|
100
+0.0%
1,60
160 USD
|
100
+0.0%
|
1,60
|
160 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
28 900
+0.7%
1,65
47 685 USD
|
28 900
+0.7%
|
1,65
|
47 685 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
23 000
+0.5%
1,64
37 720 USD
|
23 000
+0.5%
|
1,64
|
37 720 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
29 000
+0.7%
1,60
46 400 USD
|
29 000
+0.7%
|
1,60
|
46 400 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
100
+0.0%
1,59
159 USD
|
100
+0.0%
|
1,59
|
159 USD
|
|
2025-01-14 |
2025-01-14 |
|
A
Achat
|
5 000
+0.1%
1,60
8 000 USD
|
5 000
+0.1%
|
1,60
|
8 000 USD
|
|
2025-01-14 |
2025-01-14 |
|
A
Achat
|
9 000
+0.2%
1,67
15 030 USD
|
9 000
+0.2%
|
1,67
|
15 030 USD
|
|
2025-01-14 |
2025-01-14 |
|
A
Achat
|
10 000
+0.2%
1,68
16 800 USD
|
10 000
+0.2%
|
1,68
|
16 800 USD
|
|
2025-01-14 |
2025-01-14 |
|
A
Achat
|
15 000
+0.4%
1,69
25 350 USD
|
15 000
+0.4%
|
1,69
|
25 350 USD
|
|
2025-01-14 |
2025-01-14 |
|
A
Achat
|
10 000
+0.2%
1,70
17 000 USD
|
10 000
+0.2%
|
1,70
|
17 000 USD
|
|
2025-01-14 |
2025-01-13 |
|
A
Achat
|
5 000
+0.1%
1,69
8 450 USD
|
5 000
+0.1%
|
1,69
|
8 450 USD
|
|
2025-01-14 |
2025-01-13 |
|
A
Achat
|
8 500
+0.2%
1,70
14 450 USD
|
8 500
+0.2%
|
1,70
|
14 450 USD
|
|
2025-01-14 |
2025-01-13 |
|
A
Achat
|
5 000
+0.1%
1,71
8 550 USD
|
5 000
+0.1%
|
1,71
|
8 550 USD
|
|
2025-01-14 |
2025-01-13 |
|
A
Achat
|
5 000
+0.1%
1,72
8 600 USD
|
5 000
+0.1%
|
1,72
|
8 600 USD
|
|
2025-01-14 |
2025-01-13 |
|
A
Achat
|
5 000
+0.1%
1,73
8 650 USD
|
5 000
+0.1%
|
1,73
|
8 650 USD
|
|
2025-01-10 |
2025-01-08 |
|
A
Achat
|
6 500
+0.2%
1,72
11 180 USD
|
6 500
+0.2%
|
1,72
|
11 180 USD
|
|
2025-01-07 |
2025-01-07 |
|
A
Achat
|
2 000
+0.0%
1,72
3 440 USD
|
2 000
+0.0%
|
1,72
|
3 440 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
900
+0.0%
1,65
1 485 USD
|
900
+0.0%
|
1,65
|
1 485 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
10 000
+0.2%
1,66
16 600 USD
|
10 000
+0.2%
|
1,66
|
16 600 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
45 000
+1.1%
1,67
75 150 USD
|
45 000
+1.1%
|
1,67
|
75 150 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
10 000
+0.2%
1,69
16 900 USD
|
10 000
+0.2%
|
1,69
|
16 900 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
5 000
+0.1%
1,70
8 500 USD
|
5 000
+0.1%
|
1,70
|
8 500 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
7 100
+0.2%
1,72
12 212 USD
|
7 100
+0.2%
|
1,72
|
12 212 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
5 000
+0.1%
1,74
8 700 USD
|
5 000
+0.1%
|
1,74
|
8 700 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
15 000
+0.4%
1,75
26 250 USD
|
15 000
+0.4%
|
1,75
|
26 250 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
5 000
+0.1%
1,64
8 200 USD
|
5 000
+0.1%
|
1,64
|
8 200 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
5 000
+0.1%
1,66
8 300 USD
|
5 000
+0.1%
|
1,66
|
8 300 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
5 000
+0.1%
1,67
8 350 USD
|
5 000
+0.1%
|
1,67
|
8 350 USD
|
|
2025-01-06 |
2025-01-06 |
|
A
Achat
|
5 000
+0.1%
1,68
8 400 USD
|
5 000
+0.1%
|
1,68
|
8 400 USD
|
|