|
2026-10-02 |
2026-10-02 |
|
B
Compra
|
33 837
-17.0%
436,29
1.555.149 US$
|
33 837
-17.0%
|
436,29
|
1.555.149 US$
|
|
|
2026-10-02 |
2026-10-02 |
|
B
Compra
|
88 802
-10.8%
156,34
1.912.383 US$
|
88 802
-10.8%
|
156,34
|
1.912.383 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
B
Compra
|
98 718
+47.5%
281,96
3.457.736 US$
|
98 718
+47.5%
|
281,96
|
3.457.736 US$
|
|
|
2026-09-22 |
2026-09-22 |
|
B
Compra
|
5 000
+0.1%
4,01
20.050 US$
|
5 000
+0.1%
|
4,01
|
20.050 US$
|
|
|
2026-09-22 |
2026-09-22 |
|
B
Compra
|
1 303
+0.0%
4,19
5.460 US$
|
1 303
+0.0%
|
4,19
|
5.460 US$
|
|
|
2026-09-21 |
2026-09-21 |
|
B
Compra
|
4 000
+0.1%
4,10
16.400 US$
|
4 000
+0.1%
|
4,10
|
16.400 US$
|
|
|
2026-09-17 |
2026-09-15 |
|
B
Compra
|
1 000
+0.0%
4,04
4.040 US$
|
1 000
+0.0%
|
4,04
|
4.040 US$
|
|
|
2026-09-17 |
2026-09-15 |
|
B
Compra
|
404
+0.0%
3,91
1.580 US$
|
404
+0.0%
|
3,91
|
1.580 US$
|
|
|
2026-09-17 |
2026-09-15 |
|
B
Compra
|
96
+0.0%
3,90
374 US$
|
96
+0.0%
|
3,90
|
374 US$
|
|
|
2026-07-16 |
2026-07-14 |
|
B
Compra
|
2 126
+0.0%
4,66
9.907 US$
|
2 126
+0.0%
|
4,66
|
9.907 US$
|
|
|
2026-07-14 |
2026-07-13 |
|
B
Compra
|
2 500
+0.1%
4,37
10.925 US$
|
2 500
+0.1%
|
4,37
|
10.925 US$
|
|
|
2026-07-14 |
2026-07-13 |
|
B
Compra
|
7 500
+0.2%
4,45
33.375 US$
|
7 500
+0.2%
|
4,45
|
33.375 US$
|
|
|
2026-07-14 |
2026-07-10 |
|
B
Compra
|
2 000
+0.0%
4,32
8.640 US$
|
2 000
+0.0%
|
4,32
|
8.640 US$
|
|
|
2026-07-14 |
2026-07-10 |
|
B
Compra
|
7 000
+0.2%
4,34
30.380 US$
|
7 000
+0.2%
|
4,34
|
30.380 US$
|
|
|
2026-07-14 |
2026-07-10 |
|
B
Compra
|
6 000
+0.1%
4,35
26.100 US$
|
6 000
+0.1%
|
4,35
|
26.100 US$
|
|
|
2026-07-14 |
2026-07-10 |
|
B
Compra
|
5 000
+0.1%
4,40
22.000 US$
|
5 000
+0.1%
|
4,40
|
22.000 US$
|
|
|
2026-03-23 |
2026-03-20 |
|
B
Compra
|
1 000
+0.0%
3,88
3.880 US$
|
1 000
+0.0%
|
3,88
|
3.880 US$
|
|
|
2026-03-19 |
2026-03-19 |
|
B
Compra
|
745
+0.0%
3,93
2.928 US$
|
745
+0.0%
|
3,93
|
2.928 US$
|
|
|
2026-01-02 |
2026-01-02 |
|
B
Compra
|
2 678
+0.1%
3,04
8.141 US$
|
2 678
+0.1%
|
3,04
|
8.141 US$
|
|
|
2025-12-30 |
2025-12-29 |
|
B
Compra
|
2 322
+0.1%
2,95
6.850 US$
|
2 322
+0.1%
|
2,95
|
6.850 US$
|
|
|
2025-12-30 |
2025-12-26 |
|
B
Compra
|
5 000
+0.1%
3,00
15.000 US$
|
5 000
+0.1%
|
3,00
|
15.000 US$
|
|
|
2025-12-23 |
2025-12-23 |
|
B
Compra
|
472
+0.0%
3,12
1.473 US$
|
472
+0.0%
|
3,12
|
1.473 US$
|
|
|
2025-10-06 |
2025-10-06 |
|
B
Compra
|
4 308
+0.1%
2,30
9.908 US$
|
4 308
+0.1%
|
2,30
|
9.908 US$
|
|
|
2025-09-26 |
2025-09-26 |
|
B
Compra
|
7 431
+0.2%
1,80
13.376 US$
|
7 431
+0.2%
|
1,80
|
13.376 US$
|
|
|
2025-09-25 |
2025-09-25 |
|
B
Compra
|
5 561
+0.1%
1,80
10.010 US$
|
5 561
+0.1%
|
1,80
|
10.010 US$
|
|
|
2025-09-25 |
2025-09-24 |
|
B
Compra
|
12 700
+0.3%
1,80
22.860 US$
|
12 700
+0.3%
|
1,80
|
22.860 US$
|
|
|
2025-09-23 |
2025-09-23 |
|
B
Compra
|
5 000
+0.1%
1,78
8.900 US$
|
5 000
+0.1%
|
1,78
|
8.900 US$
|
|
|
2025-09-23 |
2025-09-23 |
|
B
Compra
|
2 425
+0.1%
1,77
4.292 US$
|
2 425
+0.1%
|
1,77
|
4.292 US$
|
|
|
2025-09-23 |
2025-09-23 |
|
B
Compra
|
10 000
+0.2%
1,75
17.500 US$
|
10 000
+0.2%
|
1,75
|
17.500 US$
|
|
|
2025-09-23 |
2025-09-23 |
|
B
Compra
|
9 900
+0.2%
1,80
17.820 US$
|
9 900
+0.2%
|
1,80
|
17.820 US$
|
|
|
2025-09-23 |
2025-09-22 |
|
B
Compra
|
20 000
+0.5%
1,82
36.400 US$
|
20 000
+0.5%
|
1,82
|
36.400 US$
|
|
|
2025-09-23 |
2025-09-22 |
|
B
Compra
|
100
+0.0%
1,80
180 US$
|
100
+0.0%
|
1,80
|
180 US$
|
|
|
2025-09-19 |
2025-09-18 |
|
B
Compra
|
20 000
+0.5%
1,66
33.200 US$
|
20 000
+0.5%
|
1,66
|
33.200 US$
|
|
|
2025-09-18 |
2025-09-16 |
|
B
Compra
|
15 000
+0.3%
1,65
24.750 US$
|
15 000
+0.3%
|
1,65
|
24.750 US$
|
|
|
2025-07-11 |
2025-07-10 |
|
B
Compra
|
1 000
+0.0%
1,49
1.490 US$
|
1 000
+0.0%
|
1,49
|
1.490 US$
|
|
|
2025-07-11 |
2025-07-10 |
|
B
Compra
|
10 000
+0.2%
1,53
15.300 US$
|
10 000
+0.2%
|
1,53
|
15.300 US$
|
|
|
2025-07-11 |
2025-07-10 |
|
B
Compra
|
2 611
+0.1%
1,55
4.047 US$
|
2 611
+0.1%
|
1,55
|
4.047 US$
|
|
|
2025-04-10 |
2025-04-10 |
|
B
Compra
|
2 500
+0.1%
1,43
3.575 US$
|
2 500
+0.1%
|
1,43
|
3.575 US$
|
|
|
2025-04-09 |
2025-04-09 |
|
B
Compra
|
2 500
+0.1%
1,43
3.575 US$
|
2 500
+0.1%
|
1,43
|
3.575 US$
|
|
|
2025-04-09 |
2025-04-09 |
|
B
Compra
|
2 589
+0.1%
1,44
3.728 US$
|
2 589
+0.1%
|
1,44
|
3.728 US$
|
|
|
2025-04-10 |
2025-04-08 |
|
B
Compra
|
10 000
+0.2%
1,45
14.500 US$
|
10 000
+0.2%
|
1,45
|
14.500 US$
|
|
|
2025-04-09 |
2025-04-08 |
|
B
Compra
|
2 411
+0.1%
1,45
3.496 US$
|
2 411
+0.1%
|
1,45
|
3.496 US$
|
|
|
2025-04-08 |
2025-04-07 |
|
B
Compra
|
10 000
+0.2%
1,40
14.000 US$
|
10 000
+0.2%
|
1,40
|
14.000 US$
|
|
|
2025-04-08 |
2025-04-07 |
|
B
Compra
|
2 100
+0.0%
1,42
2.982 US$
|
2 100
+0.0%
|
1,42
|
2.982 US$
|
|
|
2025-04-08 |
2025-04-04 |
|
B
Compra
|
15 000
+0.3%
1,51
22.650 US$
|
15 000
+0.3%
|
1,51
|
22.650 US$
|
|