|
2026-06-05 |
2026-06-03 |
|
K
Kauf
|
8.646
+24.8%
401,06
2.693.566 $
|
8.646
+24.8%
|
401,06
|
2.693.566 $
|
|
|
2026-06-05 |
2026-06-03 |
|
K
Kauf
|
73.014
+48.4%
143,79
3.232.579 $
|
73.014
+48.4%
|
143,79
|
3.232.579 $
|
|
|
2025-12-08 |
2025-12-05 |
|
K
Kauf
|
32.555
+9.6%
411,16
1.204.778 $
|
32.555
+9.6%
|
411,16
|
1.204.778 $
|
|
|
2025-12-04 |
2025-12-02 |
|
K
Kauf
|
445
+0.1%
19,40
8.633 $
|
445
+0.1%
|
19,40
|
8.633 $
|
|
|
2025-12-04 |
2025-12-02 |
|
K
Kauf
|
900
+0.3%
19,30
17.370 $
|
900
+0.3%
|
19,30
|
17.370 $
|
|
|
2025-11-10 |
2025-11-06 |
|
K
Kauf
|
500
+0.2%
18,90
9.450 $
|
500
+0.2%
|
18,90
|
9.450 $
|
|
|
2025-11-06 |
2025-11-05 |
|
K
Kauf
|
500
+0.2%
18,71
9.355 $
|
500
+0.2%
|
18,71
|
9.355 $
|
|
|
2025-11-06 |
2025-11-05 |
|
K
Kauf
|
300
+0.1%
18,70
5.610 $
|
300
+0.1%
|
18,70
|
5.610 $
|
|
|
2025-11-06 |
2025-11-04 |
|
K
Kauf
|
400
+0.1%
18,95
7.580 $
|
400
+0.1%
|
18,95
|
7.580 $
|
|
|
2025-11-03 |
2025-10-31 |
|
K
Kauf
|
500
+0.2%
18,85
9.425 $
|
500
+0.2%
|
18,85
|
9.425 $
|
|
|
2025-06-13 |
2025-06-12 |
|
K
Kauf
|
700
+0.2%
17,36
12.152 $
|
700
+0.2%
|
17,36
|
12.152 $
|
|
|
2025-06-13 |
2025-06-11 |
|
K
Kauf
|
200
+0.1%
17,58
3.516 $
|
200
+0.1%
|
17,58
|
3.516 $
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
250
+0.1%
17,70
4.425 $
|
250
+0.1%
|
17,70
|
4.425 $
|
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
500
+0.2%
17,25
8.625 $
|
500
+0.2%
|
17,25
|
8.625 $
|
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
400
+0.1%
17,30
6.920 $
|
400
+0.1%
|
17,30
|
6.920 $
|
|
|
2025-06-04 |
2025-06-03 |
|
K
Kauf
|
204
+0.1%
17,47
3.564 $
|
204
+0.1%
|
17,47
|
3.564 $
|
|
|
2025-06-04 |
2025-06-02 |
|
K
Kauf
|
152
+0.0%
17,31
2.631 $
|
152
+0.0%
|
17,31
|
2.631 $
|
|
|
2025-06-02 |
2025-06-02 |
|
K
Kauf
|
300
+0.1%
17,44
5.232 $
|
300
+0.1%
|
17,44
|
5.232 $
|
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
148
+0.0%
17,31
2.562 $
|
148
+0.0%
|
17,31
|
2.562 $
|
|
|
2025-05-30 |
2025-05-28 |
|
K
Kauf
|
300
+0.1%
17,45
5.235 $
|
300
+0.1%
|
17,45
|
5.235 $
|
|
|
2025-05-30 |
2025-05-28 |
|
K
Kauf
|
500
+0.2%
17,48
8.740 $
|
500
+0.2%
|
17,48
|
8.740 $
|
|
|
2025-04-29 |
2025-04-28 |
|
K
Kauf
|
837
+0.3%
15,80
13.225 $
|
837
+0.3%
|
15,80
|
13.225 $
|
|
|
2025-04-29 |
2025-04-28 |
|
K
Kauf
|
300
+0.1%
15,85
4.755 $
|
300
+0.1%
|
15,85
|
4.755 $
|
|
|
2025-04-29 |
2025-04-28 |
|
K
Kauf
|
1.215
+0.4%
15,80
19.197 $
|
1.215
+0.4%
|
15,80
|
19.197 $
|
|
|
2025-04-29 |
2025-04-25 |
|
K
Kauf
|
63
+0.0%
15,54
979 $
|
63
+0.0%
|
15,54
|
979 $
|
|
|
2025-04-01 |
2025-02-21 |
|
K
Kauf
|
1.184
+0.4%
17,60
20.838 $
|
1.184
+0.4%
|
17,60
|
20.838 $
|
|
|
2025-04-01 |
2025-02-21 |
|
K
Kauf
|
400
+0.1%
17,66
7.064 $
|
400
+0.1%
|
17,66
|
7.064 $
|
|
|
2025-04-01 |
2025-02-21 |
|
K
Kauf
|
400
+0.1%
18,01
7.204 $
|
400
+0.1%
|
18,01
|
7.204 $
|
|
|
2025-04-01 |
2025-02-20 |
|
K
Kauf
|
400
+0.1%
18,62
7.448 $
|
400
+0.1%
|
18,62
|
7.448 $
|
|
|
2025-04-01 |
2025-02-20 |
|
K
Kauf
|
178
+0.1%
18,65
3.320 $
|
178
+0.1%
|
18,65
|
3.320 $
|
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
10
-0.0%
24,28
243 $
|
10
-0.0%
|
24,28
|
243 $
|
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
500
+0.5%
16,60
8.300 $
|
500
+0.5%
|
16,60
|
8.300 $
|
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
200
+0.2%
16,52
3.304 $
|
200
+0.2%
|
16,52
|
3.304 $
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
39
+0.0%
16,80
655 $
|
39
+0.0%
|
16,80
|
655 $
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
300
+0.3%
16,90
5.070 $
|
300
+0.3%
|
16,90
|
5.070 $
|
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
250
+0.2%
16,80
4.200 $
|
250
+0.2%
|
16,80
|
4.200 $
|
|
|
2024-06-07 |
2024-06-04 |
|
K
Kauf
|
11
+0.0%
16,80
185 $
|
11
+0.0%
|
16,80
|
185 $
|
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
400
+0.4%
16,80
6.720 $
|
400
+0.4%
|
16,80
|
6.720 $
|
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
370
+0.1%
16,91
6.257 $
|
370
+0.1%
|
16,91
|
6.257 $
|
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
200
+0.2%
16,93
3.386 $
|
200
+0.2%
|
16,93
|
3.386 $
|
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
300
+0.3%
17,02
5.106 $
|
300
+0.3%
|
17,02
|
5.106 $
|
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
300
+0.2%
17,01
5.103 $
|
300
+0.2%
|
17,01
|
5.103 $
|
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
500
+0.3%
16,50
8.250 $
|
500
+0.3%
|
16,50
|
8.250 $
|
|
|
2024-05-14 |
2024-05-10 |
|
K
Kauf
|
181
+0.1%
17,55
3.177 $
|
181
+0.1%
|
17,55
|
3.177 $
|
|
|
2024-05-14 |
2024-05-10 |
|
K
Kauf
|
300
+0.3%
17,20
5.160 $
|
300
+0.3%
|
17,20
|
5.160 $
|
|