2025-06-13 |
2025-06-12 |
|
K
Kauf
|
700
+0.2%
17,36
12.152 USD
|
700
+0.2%
|
17,36
|
12.152 USD
|
|
2025-06-13 |
2025-06-11 |
|
K
Kauf
|
200
+0.1%
17,58
3.516 USD
|
200
+0.1%
|
17,58
|
3.516 USD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
250
+0.1%
17,70
4.425 USD
|
250
+0.1%
|
17,70
|
4.425 USD
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
500
+0.2%
17,25
8.625 USD
|
500
+0.2%
|
17,25
|
8.625 USD
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
400
+0.1%
17,30
6.920 USD
|
400
+0.1%
|
17,30
|
6.920 USD
|
|
2025-06-04 |
2025-06-03 |
|
K
Kauf
|
204
+0.1%
17,47
3.564 USD
|
204
+0.1%
|
17,47
|
3.564 USD
|
|
2025-06-04 |
2025-06-02 |
|
K
Kauf
|
152
+0.0%
17,31
2.631 USD
|
152
+0.0%
|
17,31
|
2.631 USD
|
|
2025-06-02 |
2025-06-02 |
|
K
Kauf
|
300
+0.1%
17,44
5.232 USD
|
300
+0.1%
|
17,44
|
5.232 USD
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
148
+0.0%
17,31
2.562 USD
|
148
+0.0%
|
17,31
|
2.562 USD
|
|
2025-05-30 |
2025-05-28 |
|
K
Kauf
|
300
+0.1%
17,45
5.235 USD
|
300
+0.1%
|
17,45
|
5.235 USD
|
|
2025-05-30 |
2025-05-28 |
|
K
Kauf
|
500
+0.2%
17,48
8.740 USD
|
500
+0.2%
|
17,48
|
8.740 USD
|
|
2025-04-29 |
2025-04-28 |
|
K
Kauf
|
837
+0.3%
15,80
13.225 USD
|
837
+0.3%
|
15,80
|
13.225 USD
|
|
2025-04-29 |
2025-04-28 |
|
K
Kauf
|
300
+0.1%
15,85
4.755 USD
|
300
+0.1%
|
15,85
|
4.755 USD
|
|
2025-04-29 |
2025-04-28 |
|
K
Kauf
|
1.215
+0.4%
15,80
19.197 USD
|
1.215
+0.4%
|
15,80
|
19.197 USD
|
|
2025-04-29 |
2025-04-25 |
|
K
Kauf
|
63
+0.0%
15,54
979 USD
|
63
+0.0%
|
15,54
|
979 USD
|
|
2025-04-01 |
2025-02-21 |
|
K
Kauf
|
1.184
+0.4%
17,60
20.838 USD
|
1.184
+0.4%
|
17,60
|
20.838 USD
|
|
2025-04-01 |
2025-02-21 |
|
K
Kauf
|
400
+0.1%
17,66
7.064 USD
|
400
+0.1%
|
17,66
|
7.064 USD
|
|
2025-04-01 |
2025-02-21 |
|
K
Kauf
|
400
+0.1%
18,01
7.204 USD
|
400
+0.1%
|
18,01
|
7.204 USD
|
|
2025-04-01 |
2025-02-20 |
|
K
Kauf
|
400
+0.1%
18,62
7.448 USD
|
400
+0.1%
|
18,62
|
7.448 USD
|
|
2025-04-01 |
2025-02-20 |
|
K
Kauf
|
178
+0.1%
18,65
3.320 USD
|
178
+0.1%
|
18,65
|
3.320 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
10
-0.0%
24,28
243 USD
|
10
-0.0%
|
24,28
|
243 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
500
+0.5%
16,60
8.300 USD
|
500
+0.5%
|
16,60
|
8.300 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
200
+0.2%
16,52
3.304 USD
|
200
+0.2%
|
16,52
|
3.304 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
39
+0.0%
16,80
655 USD
|
39
+0.0%
|
16,80
|
655 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
300
+0.3%
16,90
5.070 USD
|
300
+0.3%
|
16,90
|
5.070 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
250
+0.2%
16,80
4.200 USD
|
250
+0.2%
|
16,80
|
4.200 USD
|
|
2024-06-07 |
2024-06-04 |
|
K
Kauf
|
11
+0.0%
16,80
185 USD
|
11
+0.0%
|
16,80
|
185 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
400
+0.4%
16,80
6.720 USD
|
400
+0.4%
|
16,80
|
6.720 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
370
+0.1%
16,91
6.257 USD
|
370
+0.1%
|
16,91
|
6.257 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
200
+0.2%
16,93
3.386 USD
|
200
+0.2%
|
16,93
|
3.386 USD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
300
+0.3%
17,02
5.106 USD
|
300
+0.3%
|
17,02
|
5.106 USD
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
300
+0.2%
17,01
5.103 USD
|
300
+0.2%
|
17,01
|
5.103 USD
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
500
+0.3%
16,50
8.250 USD
|
500
+0.3%
|
16,50
|
8.250 USD
|
|
2024-05-14 |
2024-05-10 |
|
K
Kauf
|
181
+0.1%
17,55
3.177 USD
|
181
+0.1%
|
17,55
|
3.177 USD
|
|
2024-05-14 |
2024-05-10 |
|
K
Kauf
|
300
+0.3%
17,20
5.160 USD
|
300
+0.3%
|
17,20
|
5.160 USD
|
|
2024-05-09 |
2024-05-08 |
|
K
Kauf
|
100
+0.1%
17,50
1.750 USD
|
100
+0.1%
|
17,50
|
1.750 USD
|
|
2024-05-03 |
2024-05-01 |
|
K
Kauf
|
260
+0.2%
16,50
4.290 USD
|
260
+0.2%
|
16,50
|
4.290 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
40
+0.0%
16,50
660 USD
|
40
+0.0%
|
16,50
|
660 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
40
+0.0%
16,50
660 USD
|
40
+0.0%
|
16,50
|
660 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
419
+0.2%
17,15
7.186 USD
|
419
+0.2%
|
17,15
|
7.186 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
600
+0.3%
17,00
10.200 USD
|
600
+0.3%
|
17,00
|
10.200 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
188
+0.2%
17,18
3.229 USD
|
188
+0.2%
|
17,18
|
3.229 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
188
+0.2%
17,18
3.229 USD
|
188
+0.2%
|
17,18
|
3.229 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
158
+0.1%
17,25
2.726 USD
|
158
+0.1%
|
17,25
|
2.726 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
500
+0.5%
17,10
8.550 USD
|
500
+0.5%
|
17,10
|
8.550 USD
|
|