|
2026-08-28 |
2026-08-26 |
|
B
Compra
|
62 972
-45.7%
351,08
727.494 US$
|
62 972
-45.7%
|
351,08
|
727.494 US$
|
|
|
2026-08-28 |
2026-08-26 |
|
B
Compra
|
91 657
+8.8%
104,54
1.735.070 US$
|
91 657
+8.8%
|
104,54
|
1.735.070 US$
|
|
|
2026-06-05 |
2026-06-03 |
|
B
Compra
|
8 646
+24.8%
401,06
2.693.566 US$
|
8 646
+24.8%
|
401,06
|
2.693.566 US$
|
|
|
2026-06-05 |
2026-06-03 |
|
B
Compra
|
1 092
+0.3%
21,03
22.965 US$
|
1 092
+0.3%
|
21,03
|
22.965 US$
|
|
|
2025-12-08 |
2025-12-05 |
|
B
Compra
|
500
+0.2%
19,63
9.815 US$
|
500
+0.2%
|
19,63
|
9.815 US$
|
|
|
2025-12-04 |
2025-12-02 |
|
B
Compra
|
445
+0.1%
19,40
8.633 US$
|
445
+0.1%
|
19,40
|
8.633 US$
|
|
|
2025-12-04 |
2025-12-02 |
|
B
Compra
|
900
+0.3%
19,30
17.370 US$
|
900
+0.3%
|
19,30
|
17.370 US$
|
|
|
2025-11-10 |
2025-11-06 |
|
B
Compra
|
500
+0.2%
18,90
9.450 US$
|
500
+0.2%
|
18,90
|
9.450 US$
|
|
|
2025-11-06 |
2025-11-05 |
|
B
Compra
|
500
+0.2%
18,71
9.355 US$
|
500
+0.2%
|
18,71
|
9.355 US$
|
|
|
2025-11-06 |
2025-11-05 |
|
B
Compra
|
300
+0.1%
18,70
5.610 US$
|
300
+0.1%
|
18,70
|
5.610 US$
|
|
|
2025-11-06 |
2025-11-04 |
|
B
Compra
|
400
+0.1%
18,95
7.580 US$
|
400
+0.1%
|
18,95
|
7.580 US$
|
|
|
2025-11-03 |
2025-10-31 |
|
B
Compra
|
500
+0.2%
18,85
9.425 US$
|
500
+0.2%
|
18,85
|
9.425 US$
|
|
|
2025-06-13 |
2025-06-12 |
|
B
Compra
|
700
+0.2%
17,36
12.152 US$
|
700
+0.2%
|
17,36
|
12.152 US$
|
|
|
2025-06-13 |
2025-06-11 |
|
B
Compra
|
200
+0.1%
17,58
3.516 US$
|
200
+0.1%
|
17,58
|
3.516 US$
|
|
|
2025-06-09 |
2025-06-06 |
|
B
Compra
|
250
+0.1%
17,70
4.425 US$
|
250
+0.1%
|
17,70
|
4.425 US$
|
|
|
2025-06-09 |
2025-06-05 |
|
B
Compra
|
500
+0.2%
17,25
8.625 US$
|
500
+0.2%
|
17,25
|
8.625 US$
|
|
|
2025-06-09 |
2025-06-05 |
|
B
Compra
|
400
+0.1%
17,30
6.920 US$
|
400
+0.1%
|
17,30
|
6.920 US$
|
|
|
2025-06-04 |
2025-06-03 |
|
B
Compra
|
204
+0.1%
17,47
3.564 US$
|
204
+0.1%
|
17,47
|
3.564 US$
|
|
|
2025-06-04 |
2025-06-02 |
|
B
Compra
|
152
+0.0%
17,31
2.631 US$
|
152
+0.0%
|
17,31
|
2.631 US$
|
|
|
2025-06-02 |
2025-06-02 |
|
B
Compra
|
300
+0.1%
17,44
5.232 US$
|
300
+0.1%
|
17,44
|
5.232 US$
|
|
|
2025-06-02 |
2025-05-30 |
|
B
Compra
|
148
+0.0%
17,31
2.562 US$
|
148
+0.0%
|
17,31
|
2.562 US$
|
|
|
2025-05-30 |
2025-05-28 |
|
B
Compra
|
300
+0.1%
17,45
5.235 US$
|
300
+0.1%
|
17,45
|
5.235 US$
|
|
|
2025-05-30 |
2025-05-28 |
|
B
Compra
|
500
+0.2%
17,48
8.740 US$
|
500
+0.2%
|
17,48
|
8.740 US$
|
|
|
2025-04-29 |
2025-04-28 |
|
B
Compra
|
837
+0.3%
15,80
13.225 US$
|
837
+0.3%
|
15,80
|
13.225 US$
|
|
|
2025-04-29 |
2025-04-28 |
|
B
Compra
|
300
+0.1%
15,85
4.755 US$
|
300
+0.1%
|
15,85
|
4.755 US$
|
|
|
2025-04-29 |
2025-04-28 |
|
B
Compra
|
1 215
+0.4%
15,80
19.197 US$
|
1 215
+0.4%
|
15,80
|
19.197 US$
|
|
|
2025-04-29 |
2025-04-25 |
|
B
Compra
|
63
+0.0%
15,54
979 US$
|
63
+0.0%
|
15,54
|
979 US$
|
|
|
2025-04-01 |
2025-02-21 |
|
B
Compra
|
1 184
+0.4%
17,60
20.838 US$
|
1 184
+0.4%
|
17,60
|
20.838 US$
|
|
|
2025-04-01 |
2025-02-21 |
|
B
Compra
|
400
+0.1%
17,66
7.064 US$
|
400
+0.1%
|
17,66
|
7.064 US$
|
|
|
2025-04-01 |
2025-02-21 |
|
B
Compra
|
400
+0.1%
18,01
7.204 US$
|
400
+0.1%
|
18,01
|
7.204 US$
|
|
|
2025-04-01 |
2025-02-20 |
|
B
Compra
|
400
+0.1%
18,62
7.448 US$
|
400
+0.1%
|
18,62
|
7.448 US$
|
|
|
2025-04-01 |
2025-02-20 |
|
B
Compra
|
178
+0.1%
18,65
3.320 US$
|
178
+0.1%
|
18,65
|
3.320 US$
|
|
|
2024-11-19 |
2024-11-15 |
|
S
Venta
|
10
-0.0%
24,28
243 US$
|
10
-0.0%
|
24,28
|
243 US$
|
|
|
2024-06-12 |
2024-06-11 |
|
B
Compra
|
500
+0.5%
16,60
8.300 US$
|
500
+0.5%
|
16,60
|
8.300 US$
|
|
|
2024-06-12 |
2024-06-11 |
|
B
Compra
|
200
+0.2%
16,52
3.304 US$
|
200
+0.2%
|
16,52
|
3.304 US$
|
|
|
2024-06-10 |
2024-06-07 |
|
B
Compra
|
39
+0.0%
16,80
655 US$
|
39
+0.0%
|
16,80
|
655 US$
|
|
|
2024-06-10 |
2024-06-07 |
|
B
Compra
|
300
+0.3%
16,90
5.070 US$
|
300
+0.3%
|
16,90
|
5.070 US$
|
|
|
2024-06-07 |
2024-06-06 |
|
B
Compra
|
250
+0.2%
16,80
4.200 US$
|
250
+0.2%
|
16,80
|
4.200 US$
|
|
|
2024-06-07 |
2024-06-04 |
|
B
Compra
|
11
+0.0%
16,80
185 US$
|
11
+0.0%
|
16,80
|
185 US$
|
|
|
2024-05-30 |
2024-05-29 |
|
B
Compra
|
400
+0.4%
16,80
6.720 US$
|
400
+0.4%
|
16,80
|
6.720 US$
|
|
|
2024-05-22 |
2024-05-20 |
|
B
Compra
|
370
+0.1%
16,91
6.257 US$
|
370
+0.1%
|
16,91
|
6.257 US$
|
|
|
2024-05-22 |
2024-05-20 |
|
B
Compra
|
200
+0.2%
16,93
3.386 US$
|
200
+0.2%
|
16,93
|
3.386 US$
|
|
|
2024-05-17 |
2024-05-16 |
|
B
Compra
|
300
+0.3%
17,02
5.106 US$
|
300
+0.3%
|
17,02
|
5.106 US$
|
|
|
2024-05-14 |
2024-05-13 |
|
B
Compra
|
300
+0.2%
17,01
5.103 US$
|
300
+0.2%
|
17,01
|
5.103 US$
|
|
|
2024-05-14 |
2024-05-13 |
|
B
Compra
|
500
+0.3%
16,50
8.250 US$
|
500
+0.3%
|
16,50
|
8.250 US$
|
|