|
2026-09-01 |
2026-08-28 |
|
S
Venta
|
56 061
-43.5%
93,11
1.656.817 US$
|
56 061
-43.5%
|
93,11
|
1.656.817 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
34 421
+19.6%
86,87
2.367.454 US$
|
34 421
+19.6%
|
86,87
|
2.367.454 US$
|
|
|
2026-08-27 |
2026-08-24 |
|
S
Venta
|
23 521
-36.0%
496,54
1.343.468 US$
|
23 521
-36.0%
|
496,54
|
1.343.468 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
800
-1.6%
63,02
50.415 US$
|
800
-1.6%
|
63,02
|
50.415 US$
|
|
|
2026-06-12 |
2026-06-10 |
|
S
Venta
|
765
-1.5%
60,60
46.359 US$
|
765
-1.5%
|
60,60
|
46.359 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
35
-0.1%
45,12
1.579 US$
|
35
-0.1%
|
45,12
|
1.579 US$
|
|
|
2025-06-25 |
2025-06-23 |
|
S
Venta
|
1 083
-2.1%
35,72
38.685 US$
|
1 083
-2.1%
|
35,72
|
38.685 US$
|
|
|
2024-09-19 |
2024-09-17 |
|
S
Venta
|
500
-1.0%
34,20
17.100 US$
|
500
-1.0%
|
34,20
|
17.100 US$
|
|
|
2024-09-19 |
2024-09-17 |
|
S
Venta
|
500
-0.9%
33,75
16.876 US$
|
500
-0.9%
|
33,75
|
16.876 US$
|
|
|
2024-09-19 |
2024-09-17 |
|
S
Venta
|
1 000
-1.9%
33,88
33.877 US$
|
1 000
-1.9%
|
33,88
|
33.877 US$
|
|
|
2024-09-19 |
2024-09-17 |
|
S
Venta
|
500
-0.9%
34,25
17.125 US$
|
500
-0.9%
|
34,25
|
17.125 US$
|
|
|
2024-09-18 |
2024-09-16 |
|
S
Venta
|
1 000
-1.8%
33,31
33.312 US$
|
1 000
-1.8%
|
33,31
|
33.312 US$
|
|
|
2024-09-18 |
2024-09-16 |
|
S
Venta
|
1 000
-1.8%
33,10
33.101 US$
|
1 000
-1.8%
|
33,10
|
33.101 US$
|
|
|
2024-09-18 |
2024-09-16 |
|
S
Venta
|
500
-0.9%
33,62
16.808 US$
|
500
-0.9%
|
33,62
|
16.808 US$
|
|
|
2024-09-18 |
2024-09-16 |
|
S
Venta
|
15
-0.0%
33,75
506 US$
|
15
-0.0%
|
33,75
|
506 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
1 000
-1.7%
32,70
32.700 US$
|
1 000
-1.7%
|
32,70
|
32.700 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
1 000
-1.7%
31,36
31.363 US$
|
1 000
-1.7%
|
31,36
|
31.363 US$
|
|
|
2024-09-16 |
2024-09-12 |
|
S
Venta
|
1 000
-1.7%
31,20
31.200 US$
|
1 000
-1.7%
|
31,20
|
31.200 US$
|
|
|
2024-09-16 |
2024-09-12 |
|
S
Venta
|
744
-1.2%
31,15
23.176 US$
|
744
-1.2%
|
31,15
|
23.176 US$
|
|
|
2024-09-10 |
2024-09-09 |
|
S
Venta
|
1 290
-2.1%
31,02
40.013 US$
|
1 290
-2.1%
|
31,02
|
40.013 US$
|
|
|
2024-05-22 |
2024-05-21 |
|
S
Venta
|
812
-1.3%
29,11
23.633 US$
|
812
-1.3%
|
29,11
|
23.633 US$
|
|
|
2024-05-22 |
2024-05-21 |
|
S
Venta
|
812
-1.3%
29,11
23.633 US$
|
812
-1.3%
|
29,11
|
23.633 US$
|
|
|
2024-05-16 |
2024-05-15 |
|
S
Venta
|
1 771
-2.7%
27,34
48.418 US$
|
1 771
-2.7%
|
27,34
|
48.418 US$
|
|
|
2024-05-13 |
2024-05-10 |
|
S
Venta
|
894
-1.4%
27,71
24.772 US$
|
894
-1.4%
|
27,71
|
24.772 US$
|
|
|
2024-05-13 |
2024-05-10 |
|
S
Venta
|
11
-0.0%
27,67
304 US$
|
11
-0.0%
|
27,67
|
304 US$
|
|
|
2024-05-13 |
2024-05-10 |
|
S
Venta
|
812
-1.2%
27,50
22.330 US$
|
812
-1.2%
|
27,50
|
22.330 US$
|
|
|
2024-05-13 |
2024-05-09 |
|
S
Venta
|
780
-1.2%
27,50
21.450 US$
|
780
-1.2%
|
27,50
|
21.450 US$
|
|
|
2021-11-08 |
2021-10-29 |
|
S
Venta
|
28
-0.0%
52,93
1.482 US$
|
28
-0.0%
|
52,93
|
1.482 US$
|
|
|
2020-12-17 |
2020-12-17 |
|
S
Venta
|
1 620
-2.3%
35,00
56.700 US$
|
1 620
-2.3%
|
35,00
|
56.700 US$
|
|
|
2020-09-21 |
2020-09-21 |
|
S
Venta
|
2 300
-3.1%
25,10
57.727 US$
|
2 300
-3.1%
|
25,10
|
57.727 US$
|
|
|
2020-06-16 |
2020-06-16 |
|
S
Venta
|
1 985
-2.6%
28,38
56.334 US$
|
1 985
-2.6%
|
28,38
|
56.334 US$
|
|
|
2020-06-01 |
2020-05-27 |
|
S
Venta
|
1 546
-2.0%
29,05
44.911 US$
|
1 546
-2.0%
|
29,05
|
44.911 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
1 500
-1.9%
37,84
56.764 US$
|
1 500
-1.9%
|
37,84
|
56.764 US$
|
|
|
2020-02-12 |
2020-02-11 |
|
S
Venta
|
1 075
-1.4%
40,90
43.964 US$
|
1 075
-1.4%
|
40,90
|
43.964 US$
|
|
|
2020-02-06 |
2020-02-03 |
|
S
Venta
|
3 328
-4.0%
39,45
131.290 US$
|
3 328
-4.0%
|
39,45
|
131.290 US$
|
|
|
2020-02-03 |
2020-01-31 |
|
S
Venta
|
27
-0.0%
39,89
1.077 US$
|
27
-0.0%
|
39,89
|
1.077 US$
|
|
|
2019-06-19 |
2019-06-18 |
|
S
Venta
|
1 265
-1.5%
36,01
45.552 US$
|
1 265
-1.5%
|
36,01
|
45.552 US$
|
|
|
2019-06-19 |
2019-06-18 |
|
S
Venta
|
5
-0.0%
36,01
180 US$
|
5
-0.0%
|
36,01
|
180 US$
|
|
|
2019-03-20 |
2019-03-20 |
|
S
Venta
|
330
-0.4%
34,57
11.407 US$
|
330
-0.4%
|
34,57
|
11.407 US$
|
|
|
2019-03-20 |
2019-03-19 |
|
S
Venta
|
990
-1.2%
34,52
34.172 US$
|
990
-1.2%
|
34,52
|
34.172 US$
|
|