|
2026-01-28 |
2026-01-27 |
|
V
Verkauf
|
38.579
+24.2%
334,54
3.720.853 $
|
38.579
+24.2%
|
334,54
|
3.720.853 $
|
|
|
2026-01-28 |
2026-01-27 |
|
V
Verkauf
|
42.900
-21.6%
66,41
2.809.005 $
|
42.900
-21.6%
|
66,41
|
2.809.005 $
|
|
|
2026-01-28 |
2026-01-26 |
|
V
Verkauf
|
8.628
+46.6%
231,88
2.406.091 $
|
8.628
+46.6%
|
231,88
|
2.406.091 $
|
|
|
2026-01-28 |
2026-01-26 |
|
V
Verkauf
|
30.817
-32.7%
76,72
2.364.280 $
|
30.817
-32.7%
|
76,72
|
2.364.280 $
|
|
|
2026-01-28 |
2026-01-26 |
|
V
Verkauf
|
60.882
-39.3%
75,83
4.616.682 $
|
60.882
-39.3%
|
75,83
|
4.616.682 $
|
|
|
2026-01-26 |
2026-01-23 |
|
V
Verkauf
|
60.065
-27.9%
78,14
4.693.479 $
|
60.065
-27.9%
|
78,14
|
4.693.479 $
|
|
|
2026-01-26 |
2026-01-23 |
|
V
Verkauf
|
84.935
-28.3%
77,65
6.595.203 $
|
84.935
-28.3%
|
77,65
|
6.595.203 $
|
|
|
2026-01-26 |
2026-01-22 |
|
V
Verkauf
|
100.000
-25.0%
76,81
7.681.000 $
|
100.000
-25.0%
|
76,81
|
7.681.000 $
|
|
|
2026-01-22 |
2026-01-22 |
|
PrS
Geplanter Verkauf
|
400.000
75,80
30.320.000 $
|
400.000
|
75,80
|
30.320.000 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
20.521
-4.9%
64,22
1.317.859 $
|
20.521
-4.9%
|
64,22
|
1.317.859 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
33.379
-7.4%
63,86
2.131.583 $
|
33.379
-7.4%
|
63,86
|
2.131.583 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
200
-0.0%
67,20
13.440 $
|
200
-0.0%
|
67,20
|
13.440 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
2.400
-0.5%
66,77
160.248 $
|
2.400
-0.5%
|
66,77
|
160.248 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
200
-0.0%
66,09
13.218 $
|
200
-0.0%
|
66,09
|
13.218 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
200
-0.0%
64,19
12.838 $
|
200
-0.0%
|
64,19
|
12.838 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
4.600
-1.0%
63,75
293.250 $
|
4.600
-1.0%
|
63,75
|
293.250 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
41.086
-8.2%
67,88
2.788.918 $
|
41.086
-8.2%
|
67,88
|
2.788.918 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
153.000
-23.3%
67,39
10.310.670 $
|
153.000
-23.3%
|
67,39
|
10.310.670 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
12.841
-1.9%
66,09
848.662 $
|
12.841
-1.9%
|
66,09
|
848.662 $
|
|
|
2025-08-12 |
2025-08-08 |
|
V
Verkauf
|
2.641
-0.4%
65,94
174.148 $
|
2.641
-0.4%
|
65,94
|
174.148 $
|
|
|
2025-08-12 |
2025-08-08 |
|
V
Verkauf
|
10.200
-1.5%
65,60
669.120 $
|
10.200
-1.5%
|
65,60
|
669.120 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
441
-0.1%
64,35
28.378 $
|
441
-0.1%
|
64,35
|
28.378 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
12.400
-1.8%
63,94
792.856 $
|
12.400
-1.8%
|
63,94
|
792.856 $
|
|
|
2025-08-08 |
2025-08-06 |
|
V
Verkauf
|
200
-0.0%
64,16
12.832 $
|
200
-0.0%
|
64,16
|
12.832 $
|
|
|
2025-08-08 |
2025-08-06 |
|
V
Verkauf
|
12.641
-1.8%
63,47
802.324 $
|
12.641
-1.8%
|
63,47
|
802.324 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
1.800
-0.3%
64,84
116.712 $
|
1.800
-0.3%
|
64,84
|
116.712 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
11.041
-1.5%
63,64
702.649 $
|
11.041
-1.5%
|
63,64
|
702.649 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
12.841
-1.8%
64,54
828.758 $
|
12.841
-1.8%
|
64,54
|
828.758 $
|
|
|
2025-08-04 |
2025-08-01 |
|
V
Verkauf
|
1.000
-0.1%
65,66
65.660 $
|
1.000
-0.1%
|
65,66
|
65.660 $
|
|
|
2025-08-04 |
2025-08-01 |
|
V
Verkauf
|
3.200
-0.4%
64,71
207.072 $
|
3.200
-0.4%
|
64,71
|
207.072 $
|
|
|
2025-08-04 |
2025-08-01 |
|
V
Verkauf
|
7.441
-1.0%
63,94
475.778 $
|
7.441
-1.0%
|
63,94
|
475.778 $
|
|
|
2025-08-04 |
2025-08-01 |
|
V
Verkauf
|
1.200
-0.2%
62,79
75.348 $
|
1.200
-0.2%
|
62,79
|
75.348 $
|
|
|
2025-08-04 |
2025-07-31 |
|
V
Verkauf
|
2.200
-0.3%
66,71
146.762 $
|
2.200
-0.3%
|
66,71
|
146.762 $
|
|
|
2025-08-04 |
2025-07-31 |
|
V
Verkauf
|
12.441
-1.6%
66,18
823.345 $
|
12.441
-1.6%
|
66,18
|
823.345 $
|
|
|
2025-08-01 |
2025-07-30 |
|
V
Verkauf
|
7.400
-2.0%
66,64
493.136 $
|
7.400
-2.0%
|
66,64
|
493.136 $
|
|
|
2025-08-01 |
2025-07-30 |
|
V
Verkauf
|
32.386
-8.1%
66,32
2.147.840 $
|
32.386
-8.1%
|
66,32
|
2.147.840 $
|
|
|
2025-07-30 |
2025-07-28 |
|
V
Verkauf
|
100
-0.0%
65,90
6.590 $
|
100
-0.0%
|
65,90
|
6.590 $
|
|
|
2025-08-28 |
2025-07-26 |
|
PrS
Geplanter Verkauf
|
400.000
61,79
24.716.000 $
|
400.000
|
61,79
|
24.716.000 $
|
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
5.000
-4.4%
107,01
535.050 $
|
5.000
-4.4%
|
107,01
|
535.050 $
|
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
5.000
-4.2%
104,86
524.300 $
|
5.000
-4.2%
|
104,86
|
524.300 $
|
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
2.094
-1.7%
106,01
221.985 $
|
2.094
-1.7%
|
106,01
|
221.985 $
|
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
2.906
-2.3%
105,35
306.147 $
|
2.906
-2.3%
|
105,35
|
306.147 $
|
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
4.000
-3.1%
104,92
419.680 $
|
4.000
-3.1%
|
104,92
|
419.680 $
|
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
500
-0.4%
103,57
51.785 $
|
500
-0.4%
|
103,57
|
51.785 $
|
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
3.400
-2.6%
102,83
349.622 $
|
3.400
-2.6%
|
102,83
|
349.622 $
|
|