|
2023-01-17 |
2023-01-12 |
|
K
Kauf
|
69.062
+22.2%
331,30
2.008.579 $
|
69.062
+22.2%
|
331,30
|
2.008.579 $
|
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
99.667
+13.6%
38,75
4.615.783 $
|
99.667
+13.6%
|
38,75
|
4.615.783 $
|
|
|
2023-01-04 |
2022-12-30 |
|
K
Kauf
|
78.753
+6.7%
291,14
4.871.100 $
|
78.753
+6.7%
|
291,14
|
4.871.100 $
|
|
|
2022-07-15 |
2022-07-13 |
|
K
Kauf
|
3.095
+0.4%
5,89
18.227 $
|
3.095
+0.4%
|
5,89
|
18.227 $
|
|
|
2022-07-13 |
2022-07-12 |
|
K
Kauf
|
2.816
+0.4%
5,86
16.516 $
|
2.816
+0.4%
|
5,86
|
16.516 $
|
|
|
2022-07-13 |
2022-07-11 |
|
K
Kauf
|
700
+0.1%
5,97
4.182 $
|
700
+0.1%
|
5,97
|
4.182 $
|
|
|
2022-07-11 |
2022-07-08 |
|
K
Kauf
|
1.378
+0.2%
5,99
8.249 $
|
1.378
+0.2%
|
5,99
|
8.249 $
|
|
|
2022-07-11 |
2022-07-07 |
|
K
Kauf
|
1.100
+0.1%
5,99
6.586 $
|
1.100
+0.1%
|
5,99
|
6.586 $
|
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
1.550
+0.2%
5,76
8.921 $
|
1.550
+0.2%
|
5,76
|
8.921 $
|
|
|
2022-06-27 |
2022-06-24 |
|
K
Kauf
|
1.000
+0.1%
5,99
5.990 $
|
1.000
+0.1%
|
5,99
|
5.990 $
|
|
|
2022-06-27 |
2022-06-23 |
|
K
Kauf
|
500
+0.1%
6,00
3.000 $
|
500
+0.1%
|
6,00
|
3.000 $
|
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
385
+0.1%
5,97
2.298 $
|
385
+0.1%
|
5,97
|
2.298 $
|
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
515
+0.1%
5,97
3.074 $
|
515
+0.1%
|
5,97
|
3.074 $
|
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
223
+0.0%
5,45
1.215 $
|
223
+0.0%
|
5,45
|
1.215 $
|
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
297
+0.0%
5,45
1.618 $
|
297
+0.0%
|
5,45
|
1.618 $
|
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
1.241
+0.2%
5,37
6.659 $
|
1.241
+0.2%
|
5,37
|
6.659 $
|
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
1.659
+0.2%
5,37
8.902 $
|
1.659
+0.2%
|
5,37
|
8.902 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
8.961
+1.2%
5,17
46.358 $
|
8.961
+1.2%
|
5,17
|
46.358 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
11.977
+1.2%
5,17
61.961 $
|
11.977
+1.2%
|
5,17
|
61.961 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
4.151
+0.6%
5,15
21.373 $
|
4.151
+0.6%
|
5,15
|
21.373 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
5.548
+0.6%
5,15
28.566 $
|
5.548
+0.6%
|
5,15
|
28.566 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
2.733
+0.4%
4,92
13.448 $
|
2.733
+0.4%
|
4,92
|
13.448 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
3.653
+0.4%
4,92
17.975 $
|
3.653
+0.4%
|
4,92
|
17.975 $
|
|
|
2022-02-01 |
2022-01-31 |
|
K
Kauf
|
523
+0.1%
5,05
2.641 $
|
523
+0.1%
|
5,05
|
2.641 $
|
|
|
2022-02-01 |
2022-01-31 |
|
K
Kauf
|
714
+0.1%
5,05
3.605 $
|
714
+0.1%
|
5,05
|
3.605 $
|
|
|
2022-02-01 |
2022-01-28 |
|
K
Kauf
|
11.458
+1.6%
4,48
51.295 $
|
11.458
+1.6%
|
4,48
|
51.295 $
|
|
|
2022-02-01 |
2022-01-28 |
|
K
Kauf
|
1.505
+0.2%
4,48
6.738 $
|
1.505
+0.2%
|
4,48
|
6.738 $
|
|
|
2022-01-28 |
2022-01-27 |
|
K
Kauf
|
16.272
+2.3%
4,82
78.475 $
|
16.272
+2.3%
|
4,82
|
78.475 $
|
|
|
2022-01-28 |
2022-01-26 |
|
K
Kauf
|
19.528
+2.9%
5,01
97.785 $
|
19.528
+2.9%
|
5,01
|
97.785 $
|
|
|
2022-01-12 |
2022-01-11 |
|
K
Kauf
|
14.728
+2.2%
4,00
58.884 $
|
14.728
+2.2%
|
4,00
|
58.884 $
|
|
|
2022-01-12 |
2022-01-11 |
|
K
Kauf
|
76.542
+8.4%
4,00
306.023 $
|
76.542
+8.4%
|
4,00
|
306.023 $
|
|
|
2022-01-12 |
2022-01-10 |
|
K
Kauf
|
5.960
+0.9%
3,83
22.853 $
|
5.960
+0.9%
|
3,83
|
22.853 $
|
|
|
2022-01-12 |
2022-01-10 |
|
K
Kauf
|
8.719
+1.0%
3,83
33.432 $
|
8.719
+1.0%
|
3,83
|
33.432 $
|
|
|
2022-01-10 |
2022-01-07 |
|
K
Kauf
|
3.565
+0.5%
3,82
13.612 $
|
3.565
+0.5%
|
3,82
|
13.612 $
|
|
|
2022-01-10 |
2022-01-07 |
|
K
Kauf
|
5.215
+0.6%
3,82
19.912 $
|
5.215
+0.6%
|
3,82
|
19.912 $
|
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
12.417
+1.9%
4,00
49.657 $
|
12.417
+1.9%
|
4,00
|
49.657 $
|
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
17.359
+2.0%
4,00
69.420 $
|
17.359
+2.0%
|
4,00
|
69.420 $
|
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
28.809
+4.7%
3,65
105.153 $
|
28.809
+4.7%
|
3,65
|
105.153 $
|
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
40.278
+4.8%
3,65
147.015 $
|
40.278
+4.8%
|
3,65
|
147.015 $
|
|
|
2020-11-16 |
2020-11-12 |
|
K
Kauf
|
23.556
+4.0%
3,65
85.864 $
|
23.556
+4.0%
|
3,65
|
85.864 $
|
|
|
2020-11-16 |
2020-11-12 |
|
K
Kauf
|
32.934
+4.1%
3,65
120.048 $
|
32.934
+4.1%
|
3,65
|
120.048 $
|
|
|
2020-08-17 |
2020-08-13 |
|
K
Kauf
|
254
+0.0%
3,50
889 $
|
254
+0.0%
|
3,50
|
889 $
|
|
|
2020-08-17 |
2020-08-13 |
|
K
Kauf
|
354
+0.0%
3,50
1.239 $
|
354
+0.0%
|
3,50
|
1.239 $
|
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
834
+0.1%
3,49
2.913 $
|
834
+0.1%
|
3,49
|
2.913 $
|
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
1.166
+0.1%
3,49
4.073 $
|
1.166
+0.1%
|
3,49
|
4.073 $
|
|