2023-01-17 |
2023-01-12 |
|
A
Achat
|
100 000
+9.8%
11,90
1 190 000 USD
|
100 000
+9.8%
|
11,90
|
1 190 000 USD
|
|
2023-01-04 |
2023-01-03 |
|
A
Achat
|
5 300
+0.5%
11,24
59 564 USD
|
5 300
+0.5%
|
11,24
|
59 564 USD
|
|
2023-01-04 |
2022-12-30 |
|
A
Achat
|
1 300
+0.1%
11,24
14 615 USD
|
1 300
+0.1%
|
11,24
|
14 615 USD
|
|
2022-07-15 |
2022-07-13 |
|
A
Achat
|
3 095
+0.4%
5,89
18 227 USD
|
3 095
+0.4%
|
5,89
|
18 227 USD
|
|
2022-07-13 |
2022-07-12 |
|
A
Achat
|
2 816
+0.4%
5,86
16 516 USD
|
2 816
+0.4%
|
5,86
|
16 516 USD
|
|
2022-07-13 |
2022-07-11 |
|
A
Achat
|
700
+0.1%
5,97
4 182 USD
|
700
+0.1%
|
5,97
|
4 182 USD
|
|
2022-07-11 |
2022-07-08 |
|
A
Achat
|
1 378
+0.2%
5,99
8 249 USD
|
1 378
+0.2%
|
5,99
|
8 249 USD
|
|
2022-07-11 |
2022-07-07 |
|
A
Achat
|
1 100
+0.1%
5,99
6 586 USD
|
1 100
+0.1%
|
5,99
|
6 586 USD
|
|
2022-07-05 |
2022-06-30 |
|
A
Achat
|
1 550
+0.2%
5,76
8 921 USD
|
1 550
+0.2%
|
5,76
|
8 921 USD
|
|
2022-06-27 |
2022-06-24 |
|
A
Achat
|
1 000
+0.1%
5,99
5 990 USD
|
1 000
+0.1%
|
5,99
|
5 990 USD
|
|
2022-06-27 |
2022-06-23 |
|
A
Achat
|
500
+0.1%
6,00
3 000 USD
|
500
+0.1%
|
6,00
|
3 000 USD
|
|
2022-06-21 |
2022-06-17 |
|
A
Achat
|
385
+0.1%
5,97
2 298 USD
|
385
+0.1%
|
5,97
|
2 298 USD
|
|
2022-06-21 |
2022-06-17 |
|
A
Achat
|
515
+0.1%
5,97
3 074 USD
|
515
+0.1%
|
5,97
|
3 074 USD
|
|
2022-06-21 |
2022-06-16 |
|
A
Achat
|
223
+0.0%
5,45
1 215 USD
|
223
+0.0%
|
5,45
|
1 215 USD
|
|
2022-06-21 |
2022-06-16 |
|
A
Achat
|
297
+0.0%
5,45
1 618 USD
|
297
+0.0%
|
5,45
|
1 618 USD
|
|
2022-06-16 |
2022-06-15 |
|
A
Achat
|
1 241
+0.2%
5,37
6 659 USD
|
1 241
+0.2%
|
5,37
|
6 659 USD
|
|
2022-06-16 |
2022-06-15 |
|
A
Achat
|
1 659
+0.2%
5,37
8 902 USD
|
1 659
+0.2%
|
5,37
|
8 902 USD
|
|
2022-06-16 |
2022-06-14 |
|
A
Achat
|
8 961
+1.2%
5,17
46 358 USD
|
8 961
+1.2%
|
5,17
|
46 358 USD
|
|
2022-06-16 |
2022-06-14 |
|
A
Achat
|
11 977
+1.2%
5,17
61 961 USD
|
11 977
+1.2%
|
5,17
|
61 961 USD
|
|
2022-06-14 |
2022-06-13 |
|
A
Achat
|
4 151
+0.6%
5,15
21 373 USD
|
4 151
+0.6%
|
5,15
|
21 373 USD
|
|
2022-06-14 |
2022-06-13 |
|
A
Achat
|
5 548
+0.6%
5,15
28 566 USD
|
5 548
+0.6%
|
5,15
|
28 566 USD
|
|
2022-06-14 |
2022-06-10 |
|
A
Achat
|
2 733
+0.4%
4,92
13 448 USD
|
2 733
+0.4%
|
4,92
|
13 448 USD
|
|
2022-06-14 |
2022-06-10 |
|
A
Achat
|
3 653
+0.4%
4,92
17 975 USD
|
3 653
+0.4%
|
4,92
|
17 975 USD
|
|
2022-02-01 |
2022-01-31 |
|
A
Achat
|
523
+0.1%
5,05
2 641 USD
|
523
+0.1%
|
5,05
|
2 641 USD
|
|
2022-02-01 |
2022-01-31 |
|
A
Achat
|
714
+0.1%
5,05
3 605 USD
|
714
+0.1%
|
5,05
|
3 605 USD
|
|
2022-02-01 |
2022-01-28 |
|
A
Achat
|
11 458
+1.6%
4,48
51 295 USD
|
11 458
+1.6%
|
4,48
|
51 295 USD
|
|
2022-02-01 |
2022-01-28 |
|
A
Achat
|
1 505
+0.2%
4,48
6 738 USD
|
1 505
+0.2%
|
4,48
|
6 738 USD
|
|
2022-01-28 |
2022-01-27 |
|
A
Achat
|
16 272
+2.3%
4,82
78 475 USD
|
16 272
+2.3%
|
4,82
|
78 475 USD
|
|
2022-01-28 |
2022-01-26 |
|
A
Achat
|
19 528
+2.9%
5,01
97 785 USD
|
19 528
+2.9%
|
5,01
|
97 785 USD
|
|
2022-01-12 |
2022-01-11 |
|
A
Achat
|
14 728
+2.2%
4,00
58 884 USD
|
14 728
+2.2%
|
4,00
|
58 884 USD
|
|
2022-01-12 |
2022-01-11 |
|
A
Achat
|
76 542
+8.4%
4,00
306 023 USD
|
76 542
+8.4%
|
4,00
|
306 023 USD
|
|
2022-01-12 |
2022-01-10 |
|
A
Achat
|
5 960
+0.9%
3,83
22 853 USD
|
5 960
+0.9%
|
3,83
|
22 853 USD
|
|
2022-01-12 |
2022-01-10 |
|
A
Achat
|
8 719
+1.0%
3,83
33 432 USD
|
8 719
+1.0%
|
3,83
|
33 432 USD
|
|
2022-01-10 |
2022-01-07 |
|
A
Achat
|
3 565
+0.5%
3,82
13 612 USD
|
3 565
+0.5%
|
3,82
|
13 612 USD
|
|
2022-01-10 |
2022-01-07 |
|
A
Achat
|
5 215
+0.6%
3,82
19 912 USD
|
5 215
+0.6%
|
3,82
|
19 912 USD
|
|
2020-12-03 |
2020-12-01 |
|
A
Achat
|
12 417
+1.9%
4,00
49 657 USD
|
12 417
+1.9%
|
4,00
|
49 657 USD
|
|
2020-12-03 |
2020-12-01 |
|
A
Achat
|
17 359
+2.0%
4,00
69 420 USD
|
17 359
+2.0%
|
4,00
|
69 420 USD
|
|
2020-11-27 |
2020-11-24 |
|
A
Achat
|
28 809
+4.7%
3,65
105 153 USD
|
28 809
+4.7%
|
3,65
|
105 153 USD
|
|
2020-11-27 |
2020-11-24 |
|
A
Achat
|
40 278
+4.8%
3,65
147 015 USD
|
40 278
+4.8%
|
3,65
|
147 015 USD
|
|
2020-11-16 |
2020-11-12 |
|
A
Achat
|
23 556
+4.0%
3,65
85 864 USD
|
23 556
+4.0%
|
3,65
|
85 864 USD
|
|
2020-11-16 |
2020-11-12 |
|
A
Achat
|
32 934
+4.1%
3,65
120 048 USD
|
32 934
+4.1%
|
3,65
|
120 048 USD
|
|
2020-08-17 |
2020-08-13 |
|
A
Achat
|
254
+0.0%
3,50
889 USD
|
254
+0.0%
|
3,50
|
889 USD
|
|
2020-08-17 |
2020-08-13 |
|
A
Achat
|
354
+0.0%
3,50
1 239 USD
|
354
+0.0%
|
3,50
|
1 239 USD
|
|
2020-08-13 |
2020-08-12 |
|
A
Achat
|
834
+0.1%
3,49
2 913 USD
|
834
+0.1%
|
3,49
|
2 913 USD
|
|
2020-08-13 |
2020-08-12 |
|
A
Achat
|
1 166
+0.1%
3,49
4 073 USD
|
1 166
+0.1%
|
3,49
|
4 073 USD
|
|
2020-08-13 |
2020-08-11 |
|
A
Achat
|
5 856
+1.0%
3,45
20 218 USD
|
5 856
+1.0%
|
3,45
|
20 218 USD
|
|
2020-08-13 |
2020-08-11 |
|
A
Achat
|
8 186
+1.0%
3,45
28 262 USD
|
8 186
+1.0%
|
3,45
|
28 262 USD
|
|
2020-07-24 |
2020-07-22 |
|
A
Achat
|
40 488
+7.5%
3,04
123 160 USD
|
40 488
+7.5%
|
3,04
|
123 160 USD
|
|
2020-07-24 |
2020-07-22 |
|
A
Achat
|
33 435
+6.6%
3,20
107 059 USD
|
33 435
+6.6%
|
3,20
|
107 059 USD
|
|
2020-07-24 |
2020-07-22 |
|
A
Achat
|
56 606
+7.7%
3,04
172 190 USD
|
56 606
+7.7%
|
3,04
|
172 190 USD
|
|
2020-07-24 |
2020-07-22 |
|
A
Achat
|
46 745
+6.7%
3,20
149 677 USD
|
46 745
+6.7%
|
3,20
|
149 677 USD
|
|
2020-04-22 |
2020-04-21 |
|
A
Achat
|
591
+0.1%
3,25
1 921 USD
|
591
+0.1%
|
3,25
|
1 921 USD
|
|
2020-04-22 |
2020-04-21 |
|
A
Achat
|
833
+0.1%
3,25
2 707 USD
|
833
+0.1%
|
3,25
|
2 707 USD
|
|
2020-04-22 |
2020-04-20 |
|
A
Achat
|
965
+0.2%
3,25
3 136 USD
|
965
+0.2%
|
3,25
|
3 136 USD
|
|
2020-04-22 |
2020-04-20 |
|
A
Achat
|
1 360
+0.2%
3,25
4 420 USD
|
1 360
+0.2%
|
3,25
|
4 420 USD
|
|
2020-04-08 |
2020-04-07 |
|
A
Achat
|
2 448
+0.5%
3,03
7 422 USD
|
2 448
+0.5%
|
3,03
|
7 422 USD
|
|
2020-04-08 |
2020-04-07 |
|
A
Achat
|
3 451
+0.5%
3,03
10 463 USD
|
3 451
+0.5%
|
3,03
|
10 463 USD
|
|
2020-04-07 |
2020-04-06 |
|
A
Achat
|
2 507
+0.5%
3,00
7 512 USD
|
2 507
+0.5%
|
3,00
|
7 512 USD
|
|
2020-04-07 |
2020-04-06 |
|
A
Achat
|
3 535
+0.5%
3,00
10 593 USD
|
3 535
+0.5%
|
3,00
|
10 593 USD
|
|
2020-04-07 |
2020-04-03 |
|
A
Achat
|
4 461
+0.9%
2,59
11 568 USD
|
4 461
+0.9%
|
2,59
|
11 568 USD
|
|
2020-04-07 |
2020-04-03 |
|
A
Achat
|
6 289
+0.9%
2,59
16 309 USD
|
6 289
+0.9%
|
2,59
|
16 309 USD
|
|