|
2009-09-30 |
2009-09-29 |
|
V
Verkauf
|
47.686
+28.2%
207,25
3.170.636 $
|
47.686
+28.2%
|
207,25
|
3.170.636 $
|
|
|
2009-07-02 |
2009-07-01 |
|
V
Verkauf
|
85.347
-27.4%
13,33
4.141.157 $
|
85.347
-27.4%
|
13,33
|
4.141.157 $
|
|
|
2009-07-02 |
2009-07-01 |
|
V
Verkauf
|
51.200
-38.2%
337,82
3.235.338 $
|
51.200
-38.2%
|
337,82
|
3.235.338 $
|
|
|
2009-07-02 |
2009-07-01 |
|
V
Verkauf
|
1.196
-100.0%
46,06
55.088 $
|
1.196
-100.0%
|
46,06
|
55.088 $
|
|
|
2009-07-02 |
2009-07-01 |
|
V
Verkauf
|
62
-3.4%
46,06
2.856 $
|
62
-3.4%
|
46,06
|
2.856 $
|
|
|
2009-05-19 |
2009-05-18 |
|
V
Verkauf
|
18.345
-100.0%
48,04
881.294 $
|
18.345
-100.0%
|
48,04
|
881.294 $
|
|
|
2009-05-19 |
2009-05-18 |
|
V
Verkauf
|
1.759
-100.0%
48,00
84.432 $
|
1.759
-100.0%
|
48,00
|
84.432 $
|
|
|
2009-05-19 |
2009-05-18 |
|
V
Verkauf
|
1.765
-100.0%
48,00
84.720 $
|
1.765
-100.0%
|
48,00
|
84.720 $
|
|
|
2009-05-13 |
2009-05-12 |
|
V
Verkauf
|
7.189
-64.4%
50,21
360.960 $
|
7.189
-64.4%
|
50,21
|
360.960 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
2.000
-17.1%
101,50
203.000 $
|
2.000
-17.1%
|
101,50
|
203.000 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
2.000
-14.6%
102,00
204.000 $
|
2.000
-14.6%
|
102,00
|
204.000 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
2.000
-12.7%
102,50
205.000 $
|
2.000
-12.7%
|
102,50
|
205.000 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
2.000
-11.3%
103,00
206.000 $
|
2.000
-11.3%
|
103,00
|
206.000 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
2.000
-10.2%
103,50
207.000 $
|
2.000
-10.2%
|
103,50
|
207.000 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
2.000
-9.2%
104,00
208.000 $
|
2.000
-9.2%
|
104,00
|
208.000 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
2.000
-8.4%
104,50
209.000 $
|
2.000
-8.4%
|
104,50
|
209.000 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
2.000
-7.8%
105,00
210.000 $
|
2.000
-7.8%
|
105,00
|
210.000 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
600
-2.3%
102,84
61.704 $
|
600
-2.3%
|
102,84
|
61.704 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
100
-0.4%
102,78
10.278 $
|
100
-0.4%
|
102,78
|
10.278 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
100
-0.4%
102,79
10.279 $
|
100
-0.4%
|
102,79
|
10.279 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
200
-0.7%
102,83
20.566 $
|
200
-0.7%
|
102,83
|
20.566 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
100
-0.4%
102,80
10.280 $
|
100
-0.4%
|
102,80
|
10.280 $
|
|
|
2008-08-08 |
2008-08-08 |
|
V
Verkauf
|
2.000
-6.9%
101,00
202.000 $
|
2.000
-6.9%
|
101,00
|
202.000 $
|
|
|
2008-08-08 |
2008-08-08 |
|
V
Verkauf
|
2.000
-6.5%
100,50
201.000 $
|
2.000
-6.5%
|
100,50
|
201.000 $
|
|
|
2008-08-08 |
2008-08-08 |
|
V
Verkauf
|
2.400
-7.2%
100,00
240.000 $
|
2.400
-7.2%
|
100,00
|
240.000 $
|
|
|
2008-08-08 |
2008-08-06 |
|
V
Verkauf
|
2.100
-6.0%
99,50
208.950 $
|
2.100
-6.0%
|
99,50
|
208.950 $
|
|
|
2008-05-15 |
2008-05-14 |
|
V
Verkauf
|
185
-0.4%
97,30
18.000 $
|
185
-0.4%
|
97,30
|
18.000 $
|
|
|
2008-05-15 |
2008-05-14 |
|
V
Verkauf
|
280
-0.6%
97,25
27.230 $
|
280
-0.6%
|
97,25
|
27.230 $
|
|
|
2008-05-15 |
2008-05-14 |
|
V
Verkauf
|
300
-0.7%
97,25
29.175 $
|
300
-0.7%
|
97,25
|
29.175 $
|
|
|
2008-05-15 |
2008-05-14 |
|
V
Verkauf
|
200
-0.4%
97,25
19.450 $
|
200
-0.4%
|
97,25
|
19.450 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
48
-0.1%
96,00
4.608 $
|
48
-0.1%
|
96,00
|
4.608 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
20
-0.0%
96,00
1.920 $
|
20
-0.0%
|
96,00
|
1.920 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
100
-0.2%
96,00
9.600 $
|
100
-0.2%
|
96,00
|
9.600 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
200
-0.4%
96,00
19.200 $
|
200
-0.4%
|
96,00
|
19.200 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
100
-0.2%
96,00
9.600 $
|
100
-0.2%
|
96,00
|
9.600 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
52
-0.1%
96,00
4.992 $
|
52
-0.1%
|
96,00
|
4.992 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
100
-0.2%
96,00
9.600 $
|
100
-0.2%
|
96,00
|
9.600 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
200
-0.4%
96,00
19.200 $
|
200
-0.4%
|
96,00
|
19.200 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
100
-0.2%
96,00
9.600 $
|
100
-0.2%
|
96,00
|
9.600 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
100
-0.2%
96,00
9.600 $
|
100
-0.2%
|
96,00
|
9.600 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
200
-0.4%
96,00
19.200 $
|
200
-0.4%
|
96,00
|
19.200 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
200
-0.4%
96,00
19.200 $
|
200
-0.4%
|
96,00
|
19.200 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
100
-0.2%
96,00
9.600 $
|
100
-0.2%
|
96,00
|
9.600 $
|
|
|
2008-05-15 |
2008-05-13 |
|
V
Verkauf
|
700
-1.5%
96,00
67.200 $
|
700
-1.5%
|
96,00
|
67.200 $
|
|
|
2008-05-08 |
2008-05-07 |
|
V
Verkauf
|
1.185
-14.2%
97,00
114.945 $
|
1.185
-14.2%
|
97,00
|
114.945 $
|
|