|
2016-12-09 |
2016-12-09 |
|
V
Verkauf
|
64.307
-34.5%
467,73
505.227 $
|
64.307
-34.5%
|
467,73
|
505.227 $
|
|
|
2016-12-09 |
2016-12-08 |
|
V
Verkauf
|
97.200
-1.0%
189,53
1.088.940 $
|
97.200
-1.0%
|
189,53
|
1.088.940 $
|
|
|
2010-06-08 |
2010-06-07 |
|
K
Kauf
|
62.657
-36.5%
358,61
1.017.857 $
|
62.657
-36.5%
|
358,61
|
1.017.857 $
|
|
|
2010-06-08 |
2010-06-04 |
|
K
Kauf
|
25.000
+3.2%
10,93
273.225 $
|
25.000
+3.2%
|
10,93
|
273.225 $
|
|
|
2007-12-03 |
2007-12-03 |
|
K
Kauf
|
13.600
+8.4%
12,85
174.760 $
|
13.600
+8.4%
|
12,85
|
174.760 $
|
|
|
2007-12-03 |
2007-11-30 |
|
K
Kauf
|
1.400
+0.9%
12,88
18.032 $
|
1.400
+0.9%
|
12,88
|
18.032 $
|
|
|
2007-12-03 |
2007-11-29 |
|
K
Kauf
|
5.000
+3.2%
12,67
63.350 $
|
5.000
+3.2%
|
12,67
|
63.350 $
|
|
|
2007-11-26 |
2007-11-21 |
|
K
Kauf
|
5.000
+3.3%
13,10
65.500 $
|
5.000
+3.3%
|
13,10
|
65.500 $
|
|
|
2007-11-21 |
2007-11-20 |
|
K
Kauf
|
5.000
+3.4%
12,75
63.750 $
|
5.000
+3.4%
|
12,75
|
63.750 $
|
|
|
2007-11-20 |
2007-11-19 |
|
K
Kauf
|
2.000
+1.4%
13,60
27.200 $
|
2.000
+1.4%
|
13,60
|
27.200 $
|
|
|
2007-11-20 |
2007-11-19 |
|
K
Kauf
|
1.900
+1.3%
13,53
25.707 $
|
1.900
+1.3%
|
13,53
|
25.707 $
|
|
|
2007-11-20 |
2007-11-19 |
|
K
Kauf
|
100
+0.1%
13,54
1.354 $
|
100
+0.1%
|
13,54
|
1.354 $
|
|
|
2007-11-20 |
2007-11-19 |
|
K
Kauf
|
2.000
+1.4%
13,32
26.640 $
|
2.000
+1.4%
|
13,32
|
26.640 $
|
|
|
2007-11-20 |
2007-11-19 |
|
K
Kauf
|
2.000
+1.5%
13,48
26.960 $
|
2.000
+1.5%
|
13,48
|
26.960 $
|
|
|
2007-11-20 |
2007-11-19 |
|
K
Kauf
|
3.800
+2.9%
13,45
51.110 $
|
3.800
+2.9%
|
13,45
|
51.110 $
|
|
|
2007-11-20 |
2007-11-19 |
|
K
Kauf
|
2.200
+1.7%
13,50
29.700 $
|
2.200
+1.7%
|
13,50
|
29.700 $
|
|
|
2007-11-20 |
2007-11-19 |
|
K
Kauf
|
1.000
+0.8%
13,46
13.460 $
|
1.000
+0.8%
|
13,46
|
13.460 $
|
|
|
2007-11-20 |
2007-11-16 |
|
K
Kauf
|
300
+0.2%
13,89
4.167 $
|
300
+0.2%
|
13,89
|
4.167 $
|
|
|
2007-11-20 |
2007-11-16 |
|
K
Kauf
|
2.800
+2.2%
13,90
38.920 $
|
2.800
+2.2%
|
13,90
|
38.920 $
|
|
|
2007-11-20 |
2007-11-16 |
|
K
Kauf
|
300
+0.2%
13,83
4.149 $
|
300
+0.2%
|
13,83
|
4.149 $
|
|
|
2007-11-20 |
2007-11-16 |
|
K
Kauf
|
100
+0.1%
13,84
1.384 $
|
100
+0.1%
|
13,84
|
1.384 $
|
|
|
2007-11-20 |
2007-11-16 |
|
K
Kauf
|
2.200
+1.8%
13,85
30.470 $
|
2.200
+1.8%
|
13,85
|
30.470 $
|
|
|
2007-11-20 |
2007-11-16 |
|
K
Kauf
|
2.400
+2.0%
13,80
33.120 $
|
2.400
+2.0%
|
13,80
|
33.120 $
|
|
|
2007-11-20 |
2007-11-16 |
|
K
Kauf
|
1.800
+1.5%
13,77
24.786 $
|
1.800
+1.5%
|
13,77
|
24.786 $
|
|
|
2007-11-20 |
2007-11-16 |
|
K
Kauf
|
100
+0.1%
13,78
1.378 $
|
100
+0.1%
|
13,78
|
1.378 $
|
|
|
2007-08-13 |
2007-08-10 |
|
K
Kauf
|
300
+0.3%
14,28
4.284 $
|
300
+0.3%
|
14,28
|
4.284 $
|
|
|
2007-08-13 |
2007-08-10 |
|
K
Kauf
|
300
+0.3%
14,29
4.287 $
|
300
+0.3%
|
14,29
|
4.287 $
|
|
|
2007-08-13 |
2007-08-10 |
|
K
Kauf
|
300
+0.3%
14,27
4.281 $
|
300
+0.3%
|
14,27
|
4.281 $
|
|
|
2007-08-13 |
2007-08-10 |
|
K
Kauf
|
960
+0.9%
14,25
13.680 $
|
960
+0.9%
|
14,25
|
13.680 $
|
|
|
2007-08-13 |
2007-08-10 |
|
K
Kauf
|
800
+0.7%
14,30
11.440 $
|
800
+0.7%
|
14,30
|
11.440 $
|
|
|
2007-08-13 |
2007-08-09 |
|
K
Kauf
|
20.100
+29.6%
14,70
295.470 $
|
20.100
+29.6%
|
14,70
|
295.470 $
|
|
|
2007-08-13 |
2007-08-09 |
|
K
Kauf
|
2.900
+4.5%
14,69
42.601 $
|
2.900
+4.5%
|
14,69
|
42.601 $
|
|
|
2006-02-17 |
2006-02-16 |
|
K
Kauf
|
5.000
+6.7%
22,95
114.750 $
|
5.000
+6.7%
|
22,95
|
114.750 $
|
|
|
2005-08-16 |
2005-08-16 |
|
K
Kauf
|
2.000
+2.7%
23,87
47.740 $
|
2.000
+2.7%
|
23,87
|
47.740 $
|
|
|
2005-08-16 |
2005-08-16 |
|
K
Kauf
|
1.000
+1.4%
23,88
23.875 $
|
1.000
+1.4%
|
23,88
|
23.875 $
|
|
|
2005-08-16 |
2005-08-16 |
|
K
Kauf
|
3.000
+4.3%
23,86
71.580 $
|
3.000
+4.3%
|
23,86
|
71.580 $
|
|
|
2005-08-16 |
2005-08-16 |
|
K
Kauf
|
1.000
+1.5%
23,87
23.873 $
|
1.000
+1.5%
|
23,87
|
23.873 $
|
|
|
2005-08-16 |
2005-08-16 |
|
K
Kauf
|
1.000
+1.5%
23,88
23.877 $
|
1.000
+1.5%
|
23,88
|
23.877 $
|
|
|
2005-08-10 |
2005-08-09 |
|
K
Kauf
|
3.000
+4.8%
23,60
70.800 $
|
3.000
+4.8%
|
23,60
|
70.800 $
|
|
|
2005-08-10 |
2005-08-08 |
|
K
Kauf
|
3.000
+5.0%
23,62
70.860 $
|
3.000
+5.0%
|
23,62
|
70.860 $
|
|
|
2005-08-10 |
2005-08-08 |
|
K
Kauf
|
1.000
+1.7%
23,60
23.600 $
|
1.000
+1.7%
|
23,60
|
23.600 $
|
|
|
2005-08-10 |
2005-08-08 |
|
K
Kauf
|
400
+0.7%
23,55
9.420 $
|
400
+0.7%
|
23,55
|
9.420 $
|
|
|
2005-06-08 |
2005-06-08 |
|
K
Kauf
|
200
+0.0%
20,01
4.002 $
|
200
+0.0%
|
20,01
|
4.002 $
|
|
|
2005-06-08 |
2005-06-08 |
|
K
Kauf
|
2.700
+0.4%
20,02
54.054 $
|
2.700
+0.4%
|
20,02
|
54.054 $
|
|
|
2005-06-08 |
2005-06-07 |
|
K
Kauf
|
2.000
+3.6%
19,95
39.900 $
|
2.000
+3.6%
|
19,95
|
39.900 $
|
|