|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
96.379
-15.7%
496,63
3.126.040 $
|
96.379
-15.7%
|
496,63
|
3.126.040 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
39.951
+14.6%
288,15
4.939.768 $
|
39.951
+14.6%
|
288,15
|
4.939.768 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
46.701
+2.5%
18,80
4.406.537 $
|
46.701
+2.5%
|
18,80
|
4.406.537 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
3.638
-0.5%
104,08
378.643 $
|
3.638
-0.5%
|
104,08
|
378.643 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
553
-0.1%
108,09
59.774 $
|
553
-0.1%
|
108,09
|
59.774 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
13.464
-1.8%
107,43
1.446.438 $
|
13.464
-1.8%
|
107,43
|
1.446.438 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
1.911
-0.3%
106,60
203.713 $
|
1.911
-0.3%
|
106,60
|
203.713 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
2.074
-0.3%
106,27
220.404 $
|
2.074
-0.3%
|
106,27
|
220.404 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
6.933
-0.9%
105,46
731.154 $
|
6.933
-0.9%
|
105,46
|
731.154 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
5.476
-0.7%
104,56
572.571 $
|
5.476
-0.7%
|
104,56
|
572.571 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
211
-0.0%
103,52
21.843 $
|
211
-0.0%
|
103,52
|
21.843 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
158
-0.0%
102,03
16.121 $
|
158
-0.0%
|
102,03
|
16.121 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
2.217
-0.3%
104,12
230.834 $
|
2.217
-0.3%
|
104,12
|
230.834 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
5.434
-0.7%
103,53
562.582 $
|
5.434
-0.7%
|
103,53
|
562.582 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
5.341
-0.7%
102,59
547.933 $
|
5.341
-0.7%
|
102,59
|
547.933 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
2.790
-0.4%
101,44
283.018 $
|
2.790
-0.4%
|
101,44
|
283.018 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
3.527
-0.5%
100,46
354.322 $
|
3.527
-0.5%
|
100,46
|
354.322 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
2.283
-0.3%
99,67
227.547 $
|
2.283
-0.3%
|
99,67
|
227.547 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
617
-0.1%
98,68
60.886 $
|
617
-0.1%
|
98,68
|
60.886 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PrS
Geplanter Verkauf
|
50.000
102,81
5.140.500 $
|
50.000
|
102,81
|
5.140.500 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
4.166
-0.5%
97,76
407.268 $
|
4.166
-0.5%
|
97,76
|
407.268 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
4
-0.0%
97,50
390 $
|
4
-0.0%
|
97,50
|
390 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
52
-0.0%
96,14
4.999 $
|
52
-0.0%
|
96,14
|
4.999 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
230
-0.0%
95,52
21.970 $
|
230
-0.0%
|
95,52
|
21.970 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
1.190
-0.2%
97,27
115.751 $
|
1.190
-0.2%
|
97,27
|
115.751 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
1.534
-0.2%
96,41
147.893 $
|
1.534
-0.2%
|
96,41
|
147.893 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
5.149
-0.6%
95,62
492.347 $
|
5.149
-0.6%
|
95,62
|
492.347 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
100
-0.0%
96,03
9.603 $
|
100
-0.0%
|
96,03
|
9.603 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
4.626
-0.6%
95,45
441.552 $
|
4.626
-0.6%
|
95,45
|
441.552 $
|
|
|
2026-06-18 |
2026-06-17 |
|
V
Verkauf
|
547
-0.1%
95,37
52.167 $
|
547
-0.1%
|
95,37
|
52.167 $
|
|
|
2026-06-18 |
2026-06-16 |
|
V
Verkauf
|
97
-0.0%
96,25
9.336 $
|
97
-0.0%
|
96,25
|
9.336 $
|
|
|
2026-06-18 |
2026-06-16 |
|
V
Verkauf
|
2.921
-0.4%
95,36
278.547 $
|
2.921
-0.4%
|
95,36
|
278.547 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
3.272
-0.4%
95,40
312.149 $
|
3.272
-0.4%
|
95,40
|
312.149 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
5.501
-0.7%
95,18
523.585 $
|
5.501
-0.7%
|
95,18
|
523.585 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
50.000
93,72
4.686.000 $
|
50.000
|
93,72
|
4.686.000 $
|
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
1.183
-0.2%
76,20
90.145 $
|
1.183
-0.2%
|
76,20
|
90.145 $
|
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
12.653
-1.7%
75,30
952.771 $
|
12.653
-1.7%
|
75,30
|
952.771 $
|
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
7.664
-1.0%
74,82
573.420 $
|
7.664
-1.0%
|
74,82
|
573.420 $
|
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
1.719
-0.2%
74,24
127.619 $
|
1.719
-0.2%
|
74,24
|
127.619 $
|
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
1.781
-0.2%
73,13
130.245 $
|
1.781
-0.2%
|
73,13
|
130.245 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
8.697
-1.2%
70,10
609.660 $
|
8.697
-1.2%
|
70,10
|
609.660 $
|
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
912
-0.1%
70,06
63.895 $
|
912
-0.1%
|
70,06
|
63.895 $
|
|
|
2024-10-01 |
2024-10-01 |
|
V
Verkauf
|
84
-0.0%
70,01
5.881 $
|
84
-0.0%
|
70,01
|
5.881 $
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
3.265
-0.4%
70,04
228.681 $
|
3.265
-0.4%
|
70,04
|
228.681 $
|
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
3.174
-0.4%
70,01
222.212 $
|
3.174
-0.4%
|
70,01
|
222.212 $
|
|