|
2005-09-12 |
2005-09-09 |
|
PlS
Geplanter Verkauf
|
14.669
-44.0%
181,31
4.943.596 $
|
14.669
-44.0%
|
181,31
|
4.943.596 $
|
|
|
2005-09-06 |
2005-09-06 |
|
PlS
Geplanter Verkauf
|
11.495
+4.8%
188,77
4.148.433 $
|
11.495
+4.8%
|
188,77
|
4.148.433 $
|
|
|
2005-09-06 |
2005-09-02 |
|
PlS
Geplanter Verkauf
|
38.138
-35.3%
201,36
4.837.940 $
|
38.138
-35.3%
|
201,36
|
4.837.940 $
|
|
|
2005-09-02 |
2005-09-01 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,66
27.320 $
|
2.000
-3.2%
|
13,66
|
27.320 $
|
|
|
2005-09-02 |
2005-08-31 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,50
27.000 $
|
2.000
-3.2%
|
13,50
|
27.000 $
|
|
|
2005-08-31 |
2005-08-30 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,50
27.000 $
|
2.000
-3.2%
|
13,50
|
27.000 $
|
|
|
2005-08-29 |
2005-08-25 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,43
26.860 $
|
2.000
-3.2%
|
13,43
|
26.860 $
|
|
|
2005-08-25 |
2005-08-24 |
|
PlS
Geplanter Verkauf
|
1.600
-2.6%
13,43
21.488 $
|
1.600
-2.6%
|
13,43
|
21.488 $
|
|
|
2005-08-25 |
2005-08-23 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,53
27.060 $
|
2.000
-3.2%
|
13,53
|
27.060 $
|
|
|
2005-08-23 |
2005-08-22 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,48
26.960 $
|
2.000
-3.2%
|
13,48
|
26.960 $
|
|
|
2005-08-23 |
2005-08-19 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
13,42
4.026 $
|
300
-0.5%
|
13,42
|
4.026 $
|
|
|
2005-08-19 |
2005-08-18 |
|
PlS
Geplanter Verkauf
|
1.000
-1.7%
13,45
13.450 $
|
1.000
-1.7%
|
13,45
|
13.450 $
|
|
|
2005-08-19 |
2005-08-17 |
|
PlS
Geplanter Verkauf
|
839
-1.4%
13,58
11.394 $
|
839
-1.4%
|
13,58
|
11.394 $
|
|
|
2005-08-19 |
2005-08-17 |
|
PlS
Geplanter Verkauf
|
1.161
-1.9%
13,58
15.766 $
|
1.161
-1.9%
|
13,58
|
15.766 $
|
|
|
2005-08-17 |
2005-08-16 |
|
PlS
Geplanter Verkauf
|
1.000
-1.7%
13,45
13.450 $
|
1.000
-1.7%
|
13,45
|
13.450 $
|
|
|
2005-08-17 |
2005-08-15 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,65
27.300 $
|
2.000
-3.2%
|
13,65
|
27.300 $
|
|
|
2005-08-15 |
2005-08-12 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,43
26.860 $
|
2.000
-3.2%
|
13,43
|
26.860 $
|
|
|
2005-08-15 |
2005-08-11 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,71
27.420 $
|
2.000
-3.2%
|
13,71
|
27.420 $
|
|
|
2005-08-11 |
2005-08-10 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,66
27.320 $
|
2.000
-3.2%
|
13,66
|
27.320 $
|
|
|
2005-08-11 |
2005-08-09 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,66
27.320 $
|
2.000
-3.2%
|
13,66
|
27.320 $
|
|
|
2005-08-09 |
2005-08-08 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,53
27.060 $
|
2.000
-3.2%
|
13,53
|
27.060 $
|
|
|
2005-08-09 |
2005-08-05 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,50
27.000 $
|
2.000
-3.2%
|
13,50
|
27.000 $
|
|
|
2005-08-05 |
2005-08-04 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,74
27.480 $
|
2.000
-3.2%
|
13,74
|
27.480 $
|
|
|
2005-08-05 |
2005-08-03 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,85
27.700 $
|
2.000
-3.2%
|
13,85
|
27.700 $
|
|
|
2005-08-03 |
2005-08-02 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,86
27.720 $
|
2.000
-3.2%
|
13,86
|
27.720 $
|
|
|
2005-08-03 |
2005-08-01 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,80
27.600 $
|
2.000
-3.2%
|
13,80
|
27.600 $
|
|
|
2005-08-01 |
2005-07-29 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,85
27.700 $
|
2.000
-3.2%
|
13,85
|
27.700 $
|
|
|
2005-08-01 |
2005-07-28 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
13,74
27.480 $
|
2.000
-3.2%
|
13,74
|
27.480 $
|
|
|
2005-07-27 |
2005-07-26 |
|
V
Verkauf
|
2.395
-3.9%
13,74
32.907 $
|
2.395
-3.9%
|
13,74
|
32.907 $
|
|
|
2005-07-27 |
2005-07-26 |
|
V
Verkauf
|
26.162
-30.5%
13,74
359.466 $
|
26.162
-30.5%
|
13,74
|
359.466 $
|
|
|
2005-07-27 |
2005-07-26 |
|
V
Verkauf
|
11.443
-16.1%
13,74
157.227 $
|
11.443
-16.1%
|
13,74
|
157.227 $
|
|
|
2005-07-27 |
2005-07-25 |
|
V
Verkauf
|
18.388
-23.6%
13,95
256.513 $
|
18.388
-23.6%
|
13,95
|
256.513 $
|
|
|
2005-07-27 |
2005-07-25 |
|
V
Verkauf
|
31.312
-34.4%
13,95
436.802 $
|
31.312
-34.4%
|
13,95
|
436.802 $
|
|
|
2004-11-17 |
2004-11-17 |
|
V
Verkauf
|
8.344
-12.6%
15,01
125.243 $
|
8.344
-12.6%
|
15,01
|
125.243 $
|
|