|
2012-08-17 |
2012-08-16 |
|
V
Verkauf
|
48.595
-46.5%
165,87
2.605.304 $
|
48.595
-46.5%
|
165,87
|
2.605.304 $
|
|
|
2010-11-24 |
2010-11-22 |
|
V
Verkauf
|
733
-42.2%
225,92
4.023.089 $
|
733
-42.2%
|
225,92
|
4.023.089 $
|
|
|
2010-11-17 |
2010-11-15 |
|
V
Verkauf
|
22.573
-31.4%
270,45
292.413 $
|
22.573
-31.4%
|
270,45
|
292.413 $
|
|
|
2010-11-08 |
2010-11-05 |
|
V
Verkauf
|
13.328
-3.9%
35,77
476.743 $
|
13.328
-3.9%
|
35,77
|
476.743 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
1.796
-0.5%
32,17
57.777 $
|
1.796
-0.5%
|
32,17
|
57.777 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
2.158
-0.6%
32,16
69.401 $
|
2.158
-0.6%
|
32,16
|
69.401 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
1.000
-0.3%
32,08
32.080 $
|
1.000
-0.3%
|
32,08
|
32.080 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
1.000
-0.3%
32,01
32.010 $
|
1.000
-0.3%
|
32,01
|
32.010 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
2.000
-0.6%
31,95
63.900 $
|
2.000
-0.6%
|
31,95
|
63.900 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
3.000
-0.8%
31,90
95.700 $
|
3.000
-0.8%
|
31,90
|
95.700 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
1.000
-0.3%
31,86
31.860 $
|
1.000
-0.3%
|
31,86
|
31.860 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
1.000
-0.3%
31,81
31.810 $
|
1.000
-0.3%
|
31,81
|
31.810 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
1.000
-0.3%
31,87
31.870 $
|
1.000
-0.3%
|
31,87
|
31.870 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
1.000
-0.3%
31,85
31.850 $
|
1.000
-0.3%
|
31,85
|
31.850 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
1.000
-0.3%
31,82
31.820 $
|
1.000
-0.3%
|
31,82
|
31.820 $
|
|
|
2010-09-14 |
2010-09-13 |
|
V
Verkauf
|
5.069
-1.4%
31,88
161.600 $
|
5.069
-1.4%
|
31,88
|
161.600 $
|
|
|
2010-09-14 |
2010-09-13 |
|
V
Verkauf
|
2.000
-0.5%
31,90
63.800 $
|
2.000
-0.5%
|
31,90
|
63.800 $
|
|
|
2010-09-14 |
2010-09-13 |
|
V
Verkauf
|
331
-0.1%
32,05
10.609 $
|
331
-0.1%
|
32,05
|
10.609 $
|
|
|
2010-09-14 |
2010-09-13 |
|
V
Verkauf
|
600
-0.2%
32,06
19.236 $
|
600
-0.2%
|
32,06
|
19.236 $
|
|
|
2007-02-09 |
2007-02-08 |
|
V
Verkauf
|
400
-0.1%
33,94
13.576 $
|
400
-0.1%
|
33,94
|
13.576 $
|
|
|
2007-02-09 |
2007-02-08 |
|
V
Verkauf
|
1.200
-0.4%
33,95
40.740 $
|
1.200
-0.4%
|
33,95
|
40.740 $
|
|
|
2007-02-09 |
2007-02-08 |
|
V
Verkauf
|
4.948
-1.6%
33,96
168.034 $
|
4.948
-1.6%
|
33,96
|
168.034 $
|
|
|
2007-02-09 |
2007-02-08 |
|
V
Verkauf
|
100
-0.0%
33,97
3.397 $
|
100
-0.0%
|
33,97
|
3.397 $
|
|
|
2007-02-09 |
2007-02-08 |
|
V
Verkauf
|
11.152
-3.6%
34,05
379.726 $
|
11.152
-3.6%
|
34,05
|
379.726 $
|
|
|
2007-02-09 |
2007-02-08 |
|
V
Verkauf
|
500
-0.2%
34,06
17.030 $
|
500
-0.2%
|
34,06
|
17.030 $
|
|
|
2007-02-09 |
2007-02-08 |
|
V
Verkauf
|
2.000
-0.7%
34,07
68.140 $
|
2.000
-0.7%
|
34,07
|
68.140 $
|
|
|
2007-02-09 |
2007-02-08 |
|
V
Verkauf
|
4.200
-1.4%
34,08
143.136 $
|
4.200
-1.4%
|
34,08
|
143.136 $
|
|
|
2007-02-09 |
2007-02-08 |
|
V
Verkauf
|
500
-0.2%
34,09
17.045 $
|
500
-0.2%
|
34,09
|
17.045 $
|
|