|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
43.234
+0.9%
76,83
389.098 $
|
43.234
+0.9%
|
76,83
|
389.098 $
|
|
|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
3.294
-23.6%
251,86
1.023.639 $
|
3.294
-23.6%
|
251,86
|
1.023.639 $
|
|
|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
74.199
-47.8%
68,83
4.731.962 $
|
74.199
-47.8%
|
68,83
|
4.731.962 $
|
|
|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
400
-0.6%
25,60
10.240 $
|
400
-0.6%
|
25,60
|
10.240 $
|
|
|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
300
-0.4%
25,65
7.694 $
|
300
-0.4%
|
25,65
|
7.694 $
|
|
|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
2.000
-2.8%
25,46
50.920 $
|
2.000
-2.8%
|
25,46
|
50.920 $
|
|
|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
6.000
-7.7%
25,30
151.800 $
|
6.000
-7.7%
|
25,30
|
151.800 $
|
|
|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
1.266
-1.6%
25,30
32.031 $
|
1.266
-1.6%
|
25,30
|
32.031 $
|
|
|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
763
-1.0%
25,35
19.344 $
|
763
-1.0%
|
25,35
|
19.344 $
|
|
|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
2.271
-2.8%
25,36
57.590 $
|
2.271
-2.8%
|
25,36
|
57.590 $
|
|
|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
45
-0.1%
25,18
1.133 $
|
45
-0.1%
|
25,18
|
1.133 $
|
|
|
2004-12-30 |
2004-12-28 |
|
V
Verkauf
|
829
-1.0%
25,37
21.029 $
|
829
-1.0%
|
25,37
|
21.029 $
|
|
|
2004-12-27 |
2004-12-23 |
|
V
Verkauf
|
1.000
-1.4%
25,24
25.235 $
|
1.000
-1.4%
|
25,24
|
25.235 $
|
|
|
2004-12-27 |
2004-12-23 |
|
V
Verkauf
|
700
-1.0%
25,08
17.558 $
|
700
-1.0%
|
25,08
|
17.558 $
|
|
|
2004-12-27 |
2004-12-23 |
|
V
Verkauf
|
433
-0.6%
25,00
10.825 $
|
433
-0.6%
|
25,00
|
10.825 $
|
|
|
2004-12-27 |
2004-12-23 |
|
V
Verkauf
|
300
-0.4%
25,13
7.538 $
|
300
-0.4%
|
25,13
|
7.538 $
|
|
|
2004-12-27 |
2004-12-22 |
|
V
Verkauf
|
36.069
-34.7%
25,00
901.725 $
|
36.069
-34.7%
|
25,00
|
901.725 $
|
|
|
2004-12-21 |
2004-12-20 |
|
V
Verkauf
|
87
-0.1%
25,42
2.211 $
|
87
-0.1%
|
25,42
|
2.211 $
|
|
|
2004-12-21 |
2004-12-20 |
|
V
Verkauf
|
3.500
-4.9%
25,01
87.542 $
|
3.500
-4.9%
|
25,01
|
87.542 $
|
|
|
2004-12-21 |
2004-12-20 |
|
V
Verkauf
|
3.361
-4.5%
25,00
84.035 $
|
3.361
-4.5%
|
25,00
|
84.035 $
|
|
|
2004-12-21 |
2004-12-20 |
|
V
Verkauf
|
1.504
-2.0%
25,00
37.603 $
|
1.504
-2.0%
|
25,00
|
37.603 $
|
|
|
2004-12-21 |
2004-12-20 |
|
V
Verkauf
|
678
-0.9%
25,00
16.950 $
|
678
-0.9%
|
25,00
|
16.950 $
|
|
|
2004-12-21 |
2004-12-17 |
|
V
Verkauf
|
8.000
-10.2%
25,10
200.800 $
|
8.000
-10.2%
|
25,10
|
200.800 $
|
|
|
2004-12-21 |
2004-12-17 |
|
V
Verkauf
|
2.000
-2.5%
25,04
50.080 $
|
2.000
-2.5%
|
25,04
|
50.080 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
750
-1.1%
18,63
13.973 $
|
750
-1.1%
|
18,63
|
13.973 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.4%
18,64
18.642 $
|
1.000
-1.4%
|
18,64
|
18.642 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.4%
18,66
18.663 $
|
1.000
-1.4%
|
18,66
|
18.663 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.4%
18,72
18.717 $
|
1.000
-1.4%
|
18,72
|
18.717 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.4%
18,67
18.671 $
|
1.000
-1.4%
|
18,67
|
18.671 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
2.000
-2.7%
18,65
37.300 $
|
2.000
-2.7%
|
18,65
|
37.300 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.3%
18,65
18.654 $
|
1.000
-1.3%
|
18,65
|
18.654 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.3%
18,67
18.668 $
|
1.000
-1.3%
|
18,67
|
18.668 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.3%
18,68
18.679 $
|
1.000
-1.3%
|
18,68
|
18.679 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.3%
18,69
18.687 $
|
1.000
-1.3%
|
18,69
|
18.687 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.3%
18,65
18.653 $
|
1.000
-1.3%
|
18,65
|
18.653 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
6.000
-7.0%
18,63
111.780 $
|
6.000
-7.0%
|
18,63
|
111.780 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.2%
18,61
18.610 $
|
1.000
-1.2%
|
18,61
|
18.610 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
4.000
-4.4%
18,60
74.400 $
|
4.000
-4.4%
|
18,60
|
74.400 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.1%
18,56
18.557 $
|
1.000
-1.1%
|
18,56
|
18.557 $
|
|
|
2004-09-30 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.1%
18,54
18.537 $
|
1.000
-1.1%
|
18,54
|
18.537 $
|
|
|
2004-09-30 |
2004-09-28 |
|
V
Verkauf
|
3.000
-4.5%
18,83
56.490 $
|
3.000
-4.5%
|
18,83
|
56.490 $
|
|
|
2004-09-30 |
2004-09-28 |
|
V
Verkauf
|
1.000
-1.5%
18,84
18.840 $
|
1.000
-1.5%
|
18,84
|
18.840 $
|
|
|
2004-09-28 |
2004-09-27 |
|
V
Verkauf
|
5.000
-7.2%
19,00
95.000 $
|
5.000
-7.2%
|
19,00
|
95.000 $
|
|
|
2004-09-28 |
2004-09-27 |
|
V
Verkauf
|
9.000
-11.5%
18,98
170.820 $
|
9.000
-11.5%
|
18,98
|
170.820 $
|
|
|
2004-09-28 |
2004-09-27 |
|
V
Verkauf
|
1.000
-1.3%
18,96
18.959 $
|
1.000
-1.3%
|
18,96
|
18.959 $
|
|