|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
71.209
-1.7%
158,59
2.461.269 $
|
71.209
-1.7%
|
158,59
|
2.461.269 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
64.143
+30.6%
131,83
664.625 $
|
64.143
+30.6%
|
131,83
|
664.625 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
12.452
-12.4%
404,49
1.483.131 $
|
12.452
-12.4%
|
404,49
|
1.483.131 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
305
-1.1%
629,83
192.098 $
|
305
-1.1%
|
629,83
|
192.098 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
1.269
-4.3%
628,93
798.112 $
|
1.269
-4.3%
|
628,93
|
798.112 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
785
-2.6%
627,71
492.752 $
|
785
-2.6%
|
627,71
|
492.752 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
581
-1.9%
627,12
364.357 $
|
581
-1.9%
|
627,12
|
364.357 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
397
-1.3%
625,37
248.272 $
|
397
-1.3%
|
625,37
|
248.272 $
|
|
|
2026-06-26 |
2026-06-26 |
|
PrS
Geplanter Verkauf
|
5.720
629,80
3.602.468 $
|
5.720
|
629,80
|
3.602.468 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
240
-0.9%
629,95
151.188 $
|
240
-0.9%
|
629,95
|
151.188 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
183
-0.7%
628,73
115.058 $
|
183
-0.7%
|
628,73
|
115.058 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
114
-0.4%
627,68
71.556 $
|
114
-0.4%
|
627,68
|
71.556 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
634
-2.4%
626,42
397.150 $
|
634
-2.4%
|
626,42
|
397.150 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
526
-1.9%
625,53
329.029 $
|
526
-1.9%
|
625,53
|
329.029 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
360
-1.4%
629,39
226.580 $
|
360
-1.4%
|
629,39
|
226.580 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
240
-0.9%
628,26
150.782 $
|
240
-0.9%
|
628,26
|
150.782 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
25
-0.1%
627,51
15.688 $
|
25
-0.1%
|
627,51
|
15.688 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
278
-1.0%
626,87
174.270 $
|
278
-1.0%
|
626,87
|
174.270 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
337
-1.3%
625,40
210.760 $
|
337
-1.3%
|
625,40
|
210.760 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PrS
Geplanter Verkauf
|
2.937
627,19
1.842.062 $
|
2.937
|
627,19
|
1.842.062 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
351
-1.3%
603,58
211.857 $
|
351
-1.3%
|
603,58
|
211.857 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
319
-1.2%
602,46
192.185 $
|
319
-1.2%
|
602,46
|
192.185 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
1.621
-5.8%
601,25
974.626 $
|
1.621
-5.8%
|
601,25
|
974.626 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
2.709
-8.8%
600,32
1.626.267 $
|
2.709
-8.8%
|
600,32
|
1.626.267 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
250
-1.0%
603,63
150.908 $
|
250
-1.0%
|
603,63
|
150.908 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
204
-0.8%
602,63
122.937 $
|
204
-0.8%
|
602,63
|
122.937 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
825
-3.1%
601,37
496.130 $
|
825
-3.1%
|
601,37
|
496.130 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
2.377
-8.1%
600,27
1.426.842 $
|
2.377
-8.1%
|
600,27
|
1.426.842 $
|
|
|
2026-06-24 |
2026-06-24 |
|
PrS
Geplanter Verkauf
|
8.656
600,94
5.201.750 $
|
8.656
|
600,94
|
5.201.750 $
|
|
|
2026-06-17 |
2026-06-17 |
|
V
Verkauf
|
1
-0.0%
575,93
576 $
|
1
-0.0%
|
575,93
|
576 $
|
|
|
2026-06-17 |
2026-06-17 |
|
V
Verkauf
|
1
-0.0%
581,70
582 $
|
1
-0.0%
|
581,70
|
582 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PrS
Geplanter Verkauf
|
2
578,82
1.158 $
|
2
|
578,82
|
1.158 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
1
-0.0%
581,49
581 $
|
1
-0.0%
|
581,49
|
581 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
6
-0.0%
579,07
3.474 $
|
6
-0.0%
|
579,07
|
3.474 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
11
-0.0%
578,16
6.360 $
|
11
-0.0%
|
578,16
|
6.360 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
6
-0.0%
577,24
3.463 $
|
6
-0.0%
|
577,24
|
3.463 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
3
-0.0%
575,18
1.726 $
|
3
-0.0%
|
575,18
|
1.726 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
27
577,95
15.605 $
|
27
|
577,95
|
15.605 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
4
-0.0%
576,04
2.304 $
|
4
-0.0%
|
576,04
|
2.304 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
23
-0.1%
575,04
13.226 $
|
23
-0.1%
|
575,04
|
13.226 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
27
575,18
15.530 $
|
27
|
575,18
|
15.530 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
32
-0.1%
575,71
18.423 $
|
32
-0.1%
|
575,71
|
18.423 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
32
-0.1%
575,71
18.423 $
|
32
-0.1%
|
575,71
|
18.423 $
|
|
|
2026-06-09 |
2026-06-09 |
|
PrS
Geplanter Verkauf
|
32
575,71
18.423 $
|
32
|
575,71
|
18.423 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
22
-0.1%
578,15
12.719 $
|
22
-0.1%
|
578,15
|
12.719 $
|
|