|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
16.975
-28.6%
91,32
1.633.675 $
|
16.975
-28.6%
|
91,32
|
1.633.675 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
13.604
+48.5%
149,00
3.923.048 $
|
13.604
+48.5%
|
149,00
|
3.923.048 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
46.423
+45.9%
263,57
3.964.406 $
|
46.423
+45.9%
|
263,57
|
3.964.406 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
1.033
-1.1%
540,27
558.098 $
|
1.033
-1.1%
|
540,27
|
558.098 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
752
-0.8%
539,53
405.728 $
|
752
-0.8%
|
539,53
|
405.728 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
290
-0.3%
537,96
156.009 $
|
290
-0.3%
|
537,96
|
156.009 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
322
-0.3%
536,27
172.679 $
|
322
-0.3%
|
536,27
|
172.679 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
33
-0.0%
534,96
17.654 $
|
33
-0.0%
|
534,96
|
17.654 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
808
-0.8%
531,73
429.638 $
|
808
-0.8%
|
531,73
|
429.638 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
797
-0.8%
530,83
423.073 $
|
797
-0.8%
|
530,83
|
423.073 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
320
-0.3%
529,36
169.394 $
|
320
-0.3%
|
529,36
|
169.394 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
240
-0.2%
527,76
126.662 $
|
240
-0.2%
|
527,76
|
126.662 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
9.450
491,01
4.640.000 $
|
9.450
|
491,01
|
4.640.000 $
|
|
|
2025-12-09 |
2025-12-09 |
|
PrS
Geplanter Verkauf
|
10.000
460,00
4.600.000 $
|
10.000
|
460,00
|
4.600.000 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
10.000
515,00
5.150.000 $
|
10.000
|
515,00
|
5.150.000 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
886
-0.9%
546,10
483.845 $
|
886
-0.9%
|
546,10
|
483.845 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
58
-0.1%
542,14
31.444 $
|
58
-0.1%
|
542,14
|
31.444 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
3
-0.0%
543,19
1.630 $
|
3
-0.0%
|
543,19
|
1.630 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
1.325
-1.3%
541,34
717.276 $
|
1.325
-1.3%
|
541,34
|
717.276 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
3.302
-3.1%
540,58
1.784.995 $
|
3.302
-3.1%
|
540,58
|
1.784.995 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
7.728
-6.7%
540,45
4.176.598 $
|
7.728
-6.7%
|
540,45
|
4.176.598 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
2.132
-1.8%
539,63
1.150.491 $
|
2.132
-1.8%
|
539,63
|
1.150.491 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
434
-0.4%
538,63
233.765 $
|
434
-0.4%
|
538,63
|
233.765 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
3.275
-2.7%
537,34
1.759.788 $
|
3.275
-2.7%
|
537,34
|
1.759.788 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
857
-0.7%
536,26
459.575 $
|
857
-0.7%
|
536,26
|
459.575 $
|
|
|
2025-06-11 |
2025-06-11 |
|
PrS
Geplanter Verkauf
|
30.000
521,00
15.630.000 $
|
30.000
|
521,00
|
15.630.000 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
37
-0.1%
563,11
20.835 $
|
37
-0.1%
|
563,11
|
20.835 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
280
-0.5%
561,32
157.170 $
|
280
-0.5%
|
561,32
|
157.170 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
140
-0.3%
560,00
78.400 $
|
140
-0.3%
|
560,00
|
78.400 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
43
-0.1%
558,46
24.014 $
|
43
-0.1%
|
558,46
|
24.014 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
5
-0.0%
564,02
2.820 $
|
5
-0.0%
|
564,02
|
2.820 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
45
-0.1%
562,68
25.321 $
|
45
-0.1%
|
562,68
|
25.321 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
498
-1.2%
561,46
279.607 $
|
498
-1.2%
|
561,46
|
279.607 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
205
-0.5%
560,61
114.925 $
|
205
-0.5%
|
560,61
|
114.925 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
132
-0.3%
559,60
73.867 $
|
132
-0.3%
|
559,60
|
73.867 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
115
-0.3%
558,49
64.226 $
|
115
-0.3%
|
558,49
|
64.226 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
12
-0.0%
564,02
6.768 $
|
12
-0.0%
|
564,02
|
6.768 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
94
-0.0%
562,68
52.892 $
|
94
-0.0%
|
562,68
|
52.892 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
1.044
-0.4%
561,46
586.164 $
|
1.044
-0.4%
|
561,46
|
586.164 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
431
-0.1%
560,61
241.623 $
|
431
-0.1%
|
560,61
|
241.623 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
278
-0.1%
559,60
155.569 $
|
278
-0.1%
|
559,60
|
155.569 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
241
-0.1%
558,49
134.596 $
|
241
-0.1%
|
558,49
|
134.596 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
9
-0.0%
564,02
5.076 $
|
9
-0.0%
|
564,02
|
5.076 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
62
-0.1%
562,68
34.886 $
|
62
-0.1%
|
562,68
|
34.886 $
|
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
696
-0.7%
561,46
390.776 $
|
696
-0.7%
|
561,46
|
390.776 $
|
|