|
2026-07-20 |
2026-07-16 |
|
V
Verkauf
|
24.638
+16.6%
128,14
271.996 $
|
24.638
+16.6%
|
128,14
|
271.996 $
|
|
|
2026-07-20 |
2026-07-16 |
|
V
Verkauf
|
7.731
+44.0%
456,98
2.023.636 $
|
7.731
+44.0%
|
456,98
|
2.023.636 $
|
|
|
2026-07-20 |
2026-07-16 |
|
V
Verkauf
|
83.715
-20.9%
162,72
2.160.867 $
|
83.715
-20.9%
|
162,72
|
2.160.867 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
102
-0.2%
652,70
66.575 $
|
102
-0.2%
|
652,70
|
66.575 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
562
-1.1%
651,94
366.390 $
|
562
-1.1%
|
651,94
|
366.390 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
1.203
-2.3%
650,66
782.744 $
|
1.203
-2.3%
|
650,66
|
782.744 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
1.503
-2.9%
649,38
976.018 $
|
1.503
-2.9%
|
649,38
|
976.018 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
1.130
-2.1%
648,32
732.602 $
|
1.130
-2.1%
|
648,32
|
732.602 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
80
-0.1%
666,22
53.298 $
|
80
-0.1%
|
666,22
|
53.298 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
81
-0.1%
665,28
53.888 $
|
81
-0.1%
|
665,28
|
53.888 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
813
-0.9%
664,11
539.921 $
|
813
-0.9%
|
664,11
|
539.921 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
503
-0.6%
663,28
333.630 $
|
503
-0.6%
|
663,28
|
333.630 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
181
-0.2%
661,67
119.762 $
|
181
-0.2%
|
661,67
|
119.762 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
156
-0.2%
659,02
102.807 $
|
156
-0.2%
|
659,02
|
102.807 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
175
-0.2%
657,11
114.994 $
|
175
-0.2%
|
657,11
|
114.994 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
869
-1.0%
654,76
568.986 $
|
869
-1.0%
|
654,76
|
568.986 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
819
-0.9%
653,79
535.454 $
|
819
-0.9%
|
653,79
|
535.454 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
689
-0.8%
653,08
449.972 $
|
689
-0.8%
|
653,08
|
449.972 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
1.037
-1.1%
651,80
675.917 $
|
1.037
-1.1%
|
651,80
|
675.917 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
447
-0.5%
650,92
290.961 $
|
447
-0.5%
|
650,92
|
290.961 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
413
-0.4%
649,76
268.351 $
|
413
-0.4%
|
649,76
|
268.351 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
53
-0.1%
648,68
34.380 $
|
53
-0.1%
|
648,68
|
34.380 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
184
-0.2%
646,77
119.006 $
|
184
-0.2%
|
646,77
|
119.006 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
10.000
625,00
6.250.000 $
|
10.000
|
625,00
|
6.250.000 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
188
-0.2%
542,98
102.080 $
|
188
-0.2%
|
542,98
|
102.080 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
1.866
-2.0%
542,03
1.011.422 $
|
1.866
-2.0%
|
542,03
|
1.011.422 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
2.801
-2.9%
541,45
1.516.594 $
|
2.801
-2.9%
|
541,45
|
1.516.594 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
1.033
-1.1%
540,27
558.098 $
|
1.033
-1.1%
|
540,27
|
558.098 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
752
-0.8%
539,53
405.728 $
|
752
-0.8%
|
539,53
|
405.728 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
290
-0.3%
537,96
156.009 $
|
290
-0.3%
|
537,96
|
156.009 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
322
-0.3%
536,27
172.679 $
|
322
-0.3%
|
536,27
|
172.679 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
33
-0.0%
534,96
17.654 $
|
33
-0.0%
|
534,96
|
17.654 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
808
-0.8%
531,73
429.638 $
|
808
-0.8%
|
531,73
|
429.638 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
797
-0.8%
530,83
423.073 $
|
797
-0.8%
|
530,83
|
423.073 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
320
-0.3%
529,36
169.394 $
|
320
-0.3%
|
529,36
|
169.394 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
240
-0.2%
527,76
126.662 $
|
240
-0.2%
|
527,76
|
126.662 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
9.450
491,01
4.640.000 $
|
9.450
|
491,01
|
4.640.000 $
|
|
|
2025-12-09 |
2025-12-09 |
|
PrS
Geplanter Verkauf
|
10.000
460,00
4.600.000 $
|
10.000
|
460,00
|
4.600.000 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
10.000
515,00
5.150.000 $
|
10.000
|
515,00
|
5.150.000 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
886
-0.9%
546,10
483.845 $
|
886
-0.9%
|
546,10
|
483.845 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
58
-0.1%
542,14
31.444 $
|
58
-0.1%
|
542,14
|
31.444 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
3
-0.0%
543,19
1.630 $
|
3
-0.0%
|
543,19
|
1.630 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
1.325
-1.3%
541,34
717.276 $
|
1.325
-1.3%
|
541,34
|
717.276 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
3.302
-3.1%
540,58
1.784.995 $
|
3.302
-3.1%
|
540,58
|
1.784.995 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
7.728
-6.7%
540,45
4.176.598 $
|
7.728
-6.7%
|
540,45
|
4.176.598 $
|
|