2025-04-16 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
11.653
-100.0%
72,76
847.818 USD
|
11.653
-100.0%
|
72,76
|
847.818 USD
|
|
2025-04-16 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
29.468
-71.7%
71,96
2.120.411 USD
|
29.468
-71.7%
|
71,96
|
2.120.411 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
68.397
-100.0%
75,37
5.155.403 USD
|
68.397
-100.0%
|
75,37
|
5.155.403 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
22.736
-24.9%
74,59
1.695.812 USD
|
22.736
-24.9%
|
74,59
|
1.695.812 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
54.753
-100.0%
75,34
4.125.086 USD
|
54.753
-100.0%
|
75,34
|
4.125.086 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
12.586
-18.7%
74,32
935.432 USD
|
12.586
-18.7%
|
74,32
|
935.432 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
8.192
-10.8%
73,56
602.593 USD
|
8.192
-10.8%
|
73,56
|
602.593 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
6.910
-100.0%
86,83
599.972 USD
|
6.910
-100.0%
|
86,83
|
599.972 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
76.422
-91.7%
86,05
6.576.297 USD
|
76.422
-91.7%
|
86,05
|
6.576.297 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
2.592
-100.0%
86,89
225.228 USD
|
2.592
-100.0%
|
86,89
|
225.228 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
80.740
-96.9%
86,26
6.964.439 USD
|
80.740
-96.9%
|
86,26
|
6.964.439 USD
|
|
2025-01-15 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
13.721
-100.0%
79,74
1.094.145 USD
|
13.721
-100.0%
|
79,74
|
1.094.145 USD
|
|
2025-01-15 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
69.612
-83.5%
79,11
5.506.943 USD
|
69.612
-83.5%
|
79,11
|
5.506.943 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
118.036
-100.0%
79,03
9.328.255 USD
|
118.036
-100.0%
|
79,03
|
9.328.255 USD
|
|
2025-01-10 |
2025-01-08 |
|
V
Verkauf
|
33.751
-49.3%
78,69
2.655.809 USD
|
33.751
-49.3%
|
78,69
|
2.655.809 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
26.138
-100.0%
84,60
2.211.332 USD
|
26.138
-100.0%
|
84,60
|
2.211.332 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
57.195
-68.6%
83,74
4.789.389 USD
|
57.195
-68.6%
|
83,74
|
4.789.389 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
70.944
-100.0%
83,60
5.930.869 USD
|
70.944
-100.0%
|
83,60
|
5.930.869 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
12.389
-14.9%
82,90
1.027.075 USD
|
12.389
-14.9%
|
82,90
|
1.027.075 USD
|
|
2024-11-07 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
65.543
-100.0%
79,83
5.232.114 USD
|
65.543
-100.0%
|
79,83
|
5.232.114 USD
|
|
2024-11-07 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
17.790
-21.3%
78,98
1.405.017 USD
|
17.790
-21.3%
|
78,98
|
1.405.017 USD
|
|
2024-11-07 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
1.079
-100.0%
77,83
83.973 USD
|
1.079
-100.0%
|
77,83
|
83.973 USD
|
|
2024-11-07 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
99.011
-98.9%
77,27
7.650.481 USD
|
99.011
-98.9%
|
77,27
|
7.650.481 USD
|
|
2024-11-07 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
78.481
-43.9%
76,45
6.000.100 USD
|
78.481
-43.9%
|
76,45
|
6.000.100 USD
|
|
2024-10-23 |
2024-10-22 |
|
GV
Geplanter Verkauf
|
35.714
-62.3%
72,21
2.578.983 USD
|
35.714
-62.3%
|
72,21
|
2.578.983 USD
|
|
2024-10-23 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
22.991
-28.6%
71,81
1.650.883 USD
|
22.991
-28.6%
|
71,81
|
1.650.883 USD
|
|
2024-10-23 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
12.731
-13.7%
70,81
901.426 USD
|
12.731
-13.7%
|
70,81
|
901.426 USD
|
|
2024-10-10 |
2024-10-10 |
|
GV
Geplanter Verkauf
|
13.777
-12.9%
70,91
976.862 USD
|
13.777
-12.9%
|
70,91
|
976.862 USD
|
|
2024-10-10 |
2024-10-10 |
|
GV
Geplanter Verkauf
|
7.471
-6.5%
70,03
523.192 USD
|
7.471
-6.5%
|
70,03
|
523.192 USD
|
|
2024-10-10 |
2024-10-09 |
|
GV
Geplanter Verkauf
|
587
-0.5%
69,89
41.025 USD
|
587
-0.5%
|
69,89
|
41.025 USD
|
|
2024-10-10 |
2024-10-09 |
|
GV
Geplanter Verkauf
|
1.833
-1.6%
69,20
126.846 USD
|
1.833
-1.6%
|
69,20
|
126.846 USD
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
34.786
-23.0%
68,12
2.369.622 USD
|
34.786
-23.0%
|
68,12
|
2.369.622 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
457
-0.5%
68,46
31.288 USD
|
457
-0.5%
|
68,46
|
31.288 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.963
-2.3%
67,51
132.523 USD
|
1.963
-2.3%
|
67,51
|
132.523 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
2.420
-2.8%
68,38
165.487 USD
|
2.420
-2.8%
|
68,38
|
165.487 USD
|
|
2024-08-07 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
2.420
-2.7%
56,13
135.836 USD
|
2.420
-2.7%
|
56,13
|
135.836 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
200
-0.2%
56,68
11.336 USD
|
200
-0.2%
|
56,68
|
11.336 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
2.220
-2.4%
56,07
124.466 USD
|
2.220
-2.4%
|
56,07
|
124.466 USD
|
|
2024-07-10 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
1.000
-1.1%
56,89
56.888 USD
|
1.000
-1.1%
|
56,89
|
56.888 USD
|
|
2024-07-10 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
19.910
-17.5%
56,17
1.118.253 USD
|
19.910
-17.5%
|
56,17
|
1.118.253 USD
|
|
2024-07-10 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
2.420
-2.1%
57,04
138.047 USD
|
2.420
-2.1%
|
57,04
|
138.047 USD
|
|
2024-07-10 |
2024-07-09 |
|
V
Verkauf
|
35.390
-23.4%
57,15
2.022.539 USD
|
35.390
-23.4%
|
57,15
|
2.022.539 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
2.420
-2.8%
61,67
149.247 USD
|
2.420
-2.8%
|
61,67
|
149.247 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
2.420
-2.8%
61,80
149.551 USD
|
2.420
-2.8%
|
61,80
|
149.551 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
2.420
-2.7%
62,11
150.317 USD
|
2.420
-2.7%
|
62,11
|
150.317 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
2.420
-2.6%
61,82
149.594 USD
|
2.420
-2.6%
|
61,82
|
149.594 USD
|
|
2024-04-12 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
2.420
-2.5%
62,45
151.123 USD
|
2.420
-2.5%
|
62,45
|
151.123 USD
|
|
2024-04-12 |
2024-04-10 |
|
GV
Geplanter Verkauf
|
500
-0.5%
62,69
31.343 USD
|
500
-0.5%
|
62,69
|
31.343 USD
|
|
2024-04-12 |
2024-04-10 |
|
GV
Geplanter Verkauf
|
27.463
-22.3%
61,97
1.701.786 USD
|
27.463
-22.3%
|
61,97
|
1.701.786 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
300
-0.4%
68,41
20.523 USD
|
300
-0.4%
|
68,41
|
20.523 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
600
-0.7%
67,31
40.384 USD
|
600
-0.7%
|
67,31
|
40.384 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
1.520
-1.8%
66,62
101.267 USD
|
1.520
-1.8%
|
66,62
|
101.267 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
2.420
-2.8%
69,84
169.025 USD
|
2.420
-2.8%
|
69,84
|
169.025 USD
|
|
2024-02-07 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
2.421
-2.7%
63,63
154.039 USD
|
2.421
-2.7%
|
63,63
|
154.039 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
2.421
-2.6%
63,69
154.186 USD
|
2.421
-2.6%
|
63,69
|
154.186 USD
|
|
2024-01-10 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
23.540
-20.3%
68,00
1.600.647 USD
|
23.540
-20.3%
|
68,00
|
1.600.647 USD
|
|
2024-01-10 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
1.200
-1.0%
68,65
82.379 USD
|
1.200
-1.0%
|
68,65
|
82.379 USD
|
|
2024-01-10 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
1.221
-1.0%
68,20
83.270 USD
|
1.221
-1.0%
|
68,20
|
83.270 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
2.421
-2.9%
67,37
163.095 USD
|
2.421
-2.9%
|
67,37
|
163.095 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
4.953
-100.0%
68,89
341.223 USD
|
4.953
-100.0%
|
68,89
|
341.223 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
6.254
-55.8%
67,72
423.547 USD
|
6.254
-55.8%
|
67,72
|
423.547 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
2.021
-2.3%
67,15
135.714 USD
|
2.021
-2.3%
|
67,15
|
135.714 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
400
-0.5%
66,34
26.537 USD
|
400
-0.5%
|
66,34
|
26.537 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
800
-100.0%
69,55
55.638 USD
|
800
-100.0%
|
69,55
|
55.638 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
533
-40.0%
68,48
36.499 USD
|
533
-40.0%
|
68,48
|
36.499 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
9.874
-88.1%
67,71
668.596 USD
|
9.874
-88.1%
|
67,71
|
668.596 USD
|
|
2023-11-03 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
2.421
-2.7%
60,96
147.573 USD
|
2.421
-2.7%
|
60,96
|
147.573 USD
|
|
2023-11-03 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
11.207
-100.0%
61,23
686.188 USD
|
11.207
-100.0%
|
61,23
|
686.188 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
2.421
-2.6%
59,57
144.228 USD
|
2.421
-2.6%
|
59,57
|
144.228 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
11.208
-100.0%
59,87
671.051 USD
|
11.208
-100.0%
|
59,87
|
671.051 USD
|
|
2023-10-11 |
2023-10-10 |
|
GV
Geplanter Verkauf
|
17.464
-16.0%
67,36
1.176.309 USD
|
17.464
-16.0%
|
67,36
|
1.176.309 USD
|
|
2023-10-11 |
2023-10-10 |
|
GV
Geplanter Verkauf
|
3.809
-3.4%
66,52
253.383 USD
|
3.809
-3.4%
|
66,52
|
253.383 USD
|
|
2023-10-11 |
2023-10-10 |
|
GV
Geplanter Verkauf
|
11.208
-100.0%
67,63
758.013 USD
|
11.208
-100.0%
|
67,63
|
758.013 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
921
-0.8%
64,74
59.626 USD
|
921
-0.8%
|
64,74
|
59.626 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
1.500
-1.3%
64,42
96.623 USD
|
1.500
-1.3%
|
64,42
|
96.623 USD
|
|