|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
51.249
-25.5%
218,11
3.632.192 $
|
51.249
-25.5%
|
218,11
|
3.632.192 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
4.347
+1.9%
201,70
2.619.960 $
|
4.347
+1.9%
|
201,70
|
2.619.960 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
87.350
-9.9%
299,48
459.243 $
|
87.350
-9.9%
|
299,48
|
459.243 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.386
-1.0%
111,24
154.183 $
|
1.386
-1.0%
|
111,24
|
154.183 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
56
-0.0%
110,52
6.189 $
|
56
-0.0%
|
110,52
|
6.189 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
424
-0.3%
109,18
46.291 $
|
424
-0.3%
|
109,18
|
46.291 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
244
-0.2%
108,15
26.389 $
|
244
-0.2%
|
108,15
|
26.389 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
216
-0.2%
107,07
23.128 $
|
216
-0.2%
|
107,07
|
23.128 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
926
-0.6%
106,11
98.262 $
|
926
-0.6%
|
106,11
|
98.262 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
76
-0.1%
104,82
7.966 $
|
76
-0.1%
|
104,82
|
7.966 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
269
-0.2%
104,03
27.984 $
|
269
-0.2%
|
104,03
|
27.984 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
968
-0.7%
107,35
103.916 $
|
968
-0.7%
|
107,35
|
103.916 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3.580
-2.4%
106,70
381.994 $
|
3.580
-2.4%
|
106,70
|
381.994 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
334
-0.2%
105,13
35.112 $
|
334
-0.2%
|
105,13
|
35.112 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
392
-0.3%
104,78
41.075 $
|
392
-0.3%
|
104,78
|
41.075 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
10.554
106,63
1.125.373 $
|
10.554
|
106,63
|
1.125.373 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.327
-0.9%
103,57
137.432 $
|
1.327
-0.9%
|
103,57
|
137.432 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
904
-0.6%
102,68
92.822 $
|
904
-0.6%
|
102,68
|
92.822 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
84
-0.1%
101,87
8.557 $
|
84
-0.1%
|
101,87
|
8.557 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
328
-0.2%
100,71
33.034 $
|
328
-0.2%
|
100,71
|
33.034 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
60
-100.0%
89,41
5.365 $
|
60
-100.0%
|
89,41
|
5.365 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
111
-64.9%
88,38
9.810 $
|
111
-64.9%
|
88,38
|
9.810 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.106
-86.6%
87,83
97.140 $
|
1.106
-86.6%
|
87,83
|
97.140 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.111
-46.5%
86,59
96.196 $
|
1.111
-46.5%
|
86,59
|
96.196 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
72
-0.0%
89,41
6.438 $
|
72
-0.0%
|
89,41
|
6.438 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
363
-0.2%
88,25
32.036 $
|
363
-0.2%
|
88,25
|
32.036 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
958
-0.6%
87,81
84.121 $
|
958
-0.6%
|
87,81
|
84.121 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.250
-0.8%
86,55
108.181 $
|
1.250
-0.8%
|
86,55
|
108.181 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PrS
Geplanter Verkauf
|
12.942
86,68
1.121.813 $
|
12.942
|
86,68
|
1.121.813 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
644
-0.4%
78,22
50.372 $
|
644
-0.4%
|
78,22
|
50.372 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
1.205
-0.8%
77,69
93.621 $
|
1.205
-0.8%
|
77,69
|
93.621 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
348
-0.2%
76,49
26.619 $
|
348
-0.2%
|
76,49
|
26.619 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
278
-0.2%
75,56
21.007 $
|
278
-0.2%
|
75,56
|
21.007 $
|
|
|
2026-02-09 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
353
-0.2%
92,12
32.520 $
|
353
-0.2%
|
92,12
|
32.520 $
|
|
|
2026-02-09 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
722
-0.5%
91,10
65.776 $
|
722
-0.5%
|
91,10
|
65.776 $
|
|
|
2026-02-09 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
554
-0.4%
90,18
49.962 $
|
554
-0.4%
|
90,18
|
49.962 $
|
|
|
2026-02-09 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
846
-0.5%
89,19
75.458 $
|
846
-0.5%
|
89,19
|
75.458 $
|
|
|
2026-02-05 |
2026-02-05 |
|
PrS
Geplanter Verkauf
|
4.950
89,08
440.946 $
|
4.950
|
89,08
|
440.946 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.681
-1.1%
86,36
145.177 $
|
1.681
-1.1%
|
86,36
|
145.177 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
553
-0.4%
85,59
47.332 $
|
553
-0.4%
|
85,59
|
47.332 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
241
-0.2%
84,51
20.368 $
|
241
-0.2%
|
84,51
|
20.368 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
488
-0.3%
86,46
42.191 $
|
488
-0.3%
|
86,46
|
42.191 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.987
-1.3%
85,96
170.794 $
|
1.987
-1.3%
|
85,96
|
170.794 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
96
-0.1%
85,34
8.192 $
|
96
-0.1%
|
85,34
|
8.192 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
882
-0.6%
84,61
74.626 $
|
882
-0.6%
|
84,61
|
74.626 $
|
|