|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
48.642
+27.9%
223,28
2.622.684 $
|
48.642
+27.9%
|
223,28
|
2.622.684 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
84.380
-9.1%
307,13
3.840.684 $
|
84.380
-9.1%
|
307,13
|
3.840.684 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
13.121
+39.9%
351,32
1.152.836 $
|
13.121
+39.9%
|
351,32
|
1.152.836 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.792
-1.4%
96,48
172.886 $
|
1.792
-1.4%
|
96,48
|
172.886 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
20
-0.0%
102,20
2.044 $
|
20
-0.0%
|
102,20
|
2.044 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
4.863
-3.7%
101,76
494.849 $
|
4.863
-3.7%
|
101,76
|
494.849 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
2.660
-2.0%
100,84
268.237 $
|
2.660
-2.0%
|
100,84
|
268.237 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
256
-0.2%
99,70
25.524 $
|
256
-0.2%
|
99,70
|
25.524 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
72
-0.1%
98,71
7.107 $
|
72
-0.1%
|
98,71
|
7.107 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
97,23
3.889 $
|
40
-0.0%
|
97,23
|
3.889 $
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Geplanter Verkauf
|
18.459
101,07
1.865.651 $
|
18.459
|
101,07
|
1.865.651 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.693
-1.2%
90,62
153.422 $
|
1.693
-1.2%
|
90,62
|
153.422 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
575
-0.4%
89,75
51.609 $
|
575
-0.4%
|
89,75
|
51.609 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
369
-0.3%
88,60
32.693 $
|
369
-0.3%
|
88,60
|
32.693 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
28
-0.0%
113,62
3.181 $
|
28
-0.0%
|
113,62
|
3.181 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
772
-0.6%
113,03
87.256 $
|
772
-0.6%
|
113,03
|
87.256 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
877
-0.6%
111,94
98.168 $
|
877
-0.6%
|
111,94
|
98.168 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.386
-1.0%
111,24
154.183 $
|
1.386
-1.0%
|
111,24
|
154.183 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
56
-0.0%
110,52
6.189 $
|
56
-0.0%
|
110,52
|
6.189 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
424
-0.3%
109,18
46.291 $
|
424
-0.3%
|
109,18
|
46.291 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
244
-0.2%
108,15
26.389 $
|
244
-0.2%
|
108,15
|
26.389 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
216
-0.2%
107,07
23.128 $
|
216
-0.2%
|
107,07
|
23.128 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
926
-0.6%
106,11
98.262 $
|
926
-0.6%
|
106,11
|
98.262 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
76
-0.1%
104,82
7.966 $
|
76
-0.1%
|
104,82
|
7.966 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
269
-0.2%
104,03
27.984 $
|
269
-0.2%
|
104,03
|
27.984 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
968
-0.7%
107,35
103.916 $
|
968
-0.7%
|
107,35
|
103.916 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3.580
-2.4%
106,70
381.994 $
|
3.580
-2.4%
|
106,70
|
381.994 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
334
-0.2%
105,13
35.112 $
|
334
-0.2%
|
105,13
|
35.112 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
392
-0.3%
104,78
41.075 $
|
392
-0.3%
|
104,78
|
41.075 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
10.554
106,63
1.125.373 $
|
10.554
|
106,63
|
1.125.373 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.327
-0.9%
103,57
137.432 $
|
1.327
-0.9%
|
103,57
|
137.432 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
904
-0.6%
102,68
92.822 $
|
904
-0.6%
|
102,68
|
92.822 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
84
-0.1%
101,87
8.557 $
|
84
-0.1%
|
101,87
|
8.557 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
328
-0.2%
100,71
33.034 $
|
328
-0.2%
|
100,71
|
33.034 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
60
-100.0%
89,41
5.365 $
|
60
-100.0%
|
89,41
|
5.365 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
111
-64.9%
88,38
9.810 $
|
111
-64.9%
|
88,38
|
9.810 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.106
-86.6%
87,83
97.140 $
|
1.106
-86.6%
|
87,83
|
97.140 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.111
-46.5%
86,59
96.196 $
|
1.111
-46.5%
|
86,59
|
96.196 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
72
-0.0%
89,41
6.438 $
|
72
-0.0%
|
89,41
|
6.438 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
363
-0.2%
88,25
32.036 $
|
363
-0.2%
|
88,25
|
32.036 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
958
-0.6%
87,81
84.121 $
|
958
-0.6%
|
87,81
|
84.121 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.250
-0.8%
86,55
108.181 $
|
1.250
-0.8%
|
86,55
|
108.181 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PrS
Geplanter Verkauf
|
12.942
86,68
1.121.813 $
|
12.942
|
86,68
|
1.121.813 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
644
-0.4%
78,22
50.372 $
|
644
-0.4%
|
78,22
|
50.372 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
1.205
-0.8%
77,69
93.621 $
|
1.205
-0.8%
|
77,69
|
93.621 $
|
|