|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
25.100
-11.3%
117,51
1.614.989 $
|
25.100
-11.3%
|
117,51
|
1.614.989 $
|
|
|
2020-12-28 |
2020-12-22 |
|
V
Verkauf
|
76.915
-12.4%
28,51
773.254 $
|
76.915
-12.4%
|
28,51
|
773.254 $
|
|
|
2020-12-01 |
2020-11-27 |
|
V
Verkauf
|
40.965
+43.7%
210,97
2.768.880 $
|
40.965
+43.7%
|
210,97
|
2.768.880 $
|
|
|
2020-09-18 |
2020-09-17 |
|
PlS
Geplanter Verkauf
|
429
-7.6%
52,01
22.312 $
|
429
-7.6%
|
52,01
|
22.312 $
|
|
|
2020-06-18 |
2020-06-17 |
|
PlS
Geplanter Verkauf
|
429
-8.2%
52,25
22.415 $
|
429
-8.2%
|
52,25
|
22.415 $
|
|
|
2020-03-19 |
2020-03-18 |
|
PlS
Geplanter Verkauf
|
429
-8.9%
38,00
16.302 $
|
429
-8.9%
|
38,00
|
16.302 $
|
|
|
2020-01-10 |
2020-01-09 |
|
PlS
Geplanter Verkauf
|
214
-5.2%
65,00
13.910 $
|
214
-5.2%
|
65,00
|
13.910 $
|
|
|
2019-09-23 |
2019-09-19 |
|
V
Verkauf
|
1.312
-25.0%
65,48
85.905 $
|
1.312
-25.0%
|
65,48
|
85.905 $
|
|
|
2004-10-04 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
9,75
29.250 $
|
3.000
-0.1%
|
9,75
|
29.250 $
|
|
|
2004-10-04 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
3.698
-0.2%
9,80
36.240 $
|
3.698
-0.2%
|
9,80
|
36.240 $
|
|
|
2004-10-04 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
4.302
-0.2%
9,82
42.246 $
|
4.302
-0.2%
|
9,82
|
42.246 $
|
|
|
2004-10-04 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
10.000
-0.4%
9,85
98.500 $
|
10.000
-0.4%
|
9,85
|
98.500 $
|
|
|
2004-10-04 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
10,00
30.000 $
|
3.000
-0.1%
|
10,00
|
30.000 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
10,22
1.022 $
|
100
-0.0%
|
10,22
|
1.022 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
10,23
25.575 $
|
2.500
-0.1%
|
10,23
|
25.575 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
6.800
-0.3%
10,25
69.700 $
|
6.800
-0.3%
|
10,25
|
69.700 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
10,26
16.416 $
|
1.600
-0.1%
|
10,26
|
16.416 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
4.000
-0.2%
10,27
41.080 $
|
4.000
-0.2%
|
10,27
|
41.080 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
10,29
3.087 $
|
300
-0.0%
|
10,29
|
3.087 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
1.700
-0.1%
10,30
17.510 $
|
1.700
-0.1%
|
10,30
|
17.510 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
10,32
2.064 $
|
200
-0.0%
|
10,32
|
2.064 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
10,33
14.462 $
|
1.400
-0.1%
|
10,33
|
14.462 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
10,34
8.272 $
|
800
-0.0%
|
10,34
|
8.272 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
7.700
-0.3%
10,35
79.695 $
|
7.700
-0.3%
|
10,35
|
79.695 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
4.800
-0.2%
10,36
49.728 $
|
4.800
-0.2%
|
10,36
|
49.728 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
10,37
10.370 $
|
1.000
-0.0%
|
10,37
|
10.370 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
10,39
3.117 $
|
300
-0.0%
|
10,39
|
3.117 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
4.500
-0.2%
10,40
46.800 $
|
4.500
-0.2%
|
10,40
|
46.800 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
3.700
-0.2%
10,41
38.517 $
|
3.700
-0.2%
|
10,41
|
38.517 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
10,42
7.294 $
|
700
-0.0%
|
10,42
|
7.294 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
4.300
-0.2%
10,43
44.849 $
|
4.300
-0.2%
|
10,43
|
44.849 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
10,44
1.044 $
|
100
-0.0%
|
10,44
|
1.044 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
18.800
-0.8%
10,45
196.460 $
|
18.800
-0.8%
|
10,45
|
196.460 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
6.000
-0.2%
10,46
62.760 $
|
6.000
-0.2%
|
10,46
|
62.760 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
5.400
-0.2%
10,47
56.538 $
|
5.400
-0.2%
|
10,47
|
56.538 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
10,48
15.720 $
|
1.500
-0.1%
|
10,48
|
15.720 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
10,49
8.392 $
|
800
-0.0%
|
10,49
|
8.392 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
13.200
-0.5%
10,50
138.600 $
|
13.200
-0.5%
|
10,50
|
138.600 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
4.800
-0.2%
10,51
50.448 $
|
4.800
-0.2%
|
10,51
|
50.448 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
9.200
-0.4%
10,52
96.784 $
|
9.200
-0.4%
|
10,52
|
96.784 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
10,53
5.265 $
|
500
-0.0%
|
10,53
|
5.265 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
2.400
-0.1%
10,54
25.296 $
|
2.400
-0.1%
|
10,54
|
25.296 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
13.600
-0.5%
10,55
143.480 $
|
13.600
-0.5%
|
10,55
|
143.480 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
10,56
9.504 $
|
900
-0.0%
|
10,56
|
9.504 $
|
|
|
2004-10-01 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
1.100
-0.0%
10,57
11.627 $
|
1.100
-0.0%
|
10,57
|
11.627 $
|
|