|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
30.509
-16.1%
183,47
1.905.143 $
|
30.509
-16.1%
|
183,47
|
1.905.143 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
58.802
469,92
2.208.316 $
|
58.802
|
469,92
|
2.208.316 $
|
|
|
2026-06-18 |
2026-06-17 |
|
V
Verkauf
|
57.527
+15.2%
20,49
2.788.877 $
|
57.527
+15.2%
|
20,49
|
2.788.877 $
|
|
|
2026-03-19 |
2026-03-19 |
|
V
Verkauf
|
2.155
-1.3%
54,14
116.672 $
|
2.155
-1.3%
|
54,14
|
116.672 $
|
|
|
2026-03-19 |
2026-03-17 |
|
V
Verkauf
|
4.729
-2.8%
52,77
249.549 $
|
4.729
-2.8%
|
52,77
|
249.549 $
|
|
|
2026-01-07 |
2026-01-05 |
|
V
Verkauf
|
7.728
-5.0%
75,58
584.105 $
|
7.728
-5.0%
|
75,58
|
584.105 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
7.728
75,58
584.103 $
|
7.728
|
75,58
|
584.103 $
|
|
|
2025-12-31 |
2025-12-30 |
|
V
Verkauf
|
3.765
-2.4%
70,32
264.755 $
|
3.765
-2.4%
|
70,32
|
264.755 $
|
|
|
2025-12-30 |
2025-12-30 |
|
PrS
Geplanter Verkauf
|
7.945
70,25
558.161 $
|
7.945
|
70,25
|
558.161 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
1.342
-0.8%
71,82
96.382 $
|
1.342
-0.8%
|
71,82
|
96.382 $
|
|
|
2025-10-15 |
2025-10-14 |
|
V
Verkauf
|
6.156
-3.7%
80,96
498.390 $
|
6.156
-3.7%
|
80,96
|
498.390 $
|
|
|
2025-10-14 |
2025-10-14 |
|
PrS
Geplanter Verkauf
|
6.156
80,96
498.390 $
|
6.156
|
80,96
|
498.390 $
|
|
|
2025-10-15 |
2025-10-13 |
|
V
Verkauf
|
5.057
-3.0%
81,29
411.093 $
|
5.057
-3.0%
|
81,29
|
411.093 $
|
|
|
2025-10-14 |
2025-10-13 |
|
PrS
Geplanter Verkauf
|
5.057
81,29
411.093 $
|
5.057
|
81,29
|
411.093 $
|
|
|
2025-09-19 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
1.168
-0.7%
79,43
92.774 $
|
1.168
-0.7%
|
79,43
|
92.774 $
|
|
|
2025-06-20 |
2025-06-17 |
|
V
Verkauf
|
1.108
-0.6%
52,26
57.904 $
|
1.108
-0.6%
|
52,26
|
57.904 $
|
|
|
2025-03-20 |
2025-03-18 |
|
PlS
Geplanter Verkauf
|
1.034
-0.6%
55,02
56.891 $
|
1.034
-0.6%
|
55,02
|
56.891 $
|
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
1.859
-1.1%
55,11
102.449 $
|
1.859
-1.1%
|
55,11
|
102.449 $
|
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
1.048
-0.7%
75,41
79.030 $
|
1.048
-0.7%
|
75,41
|
79.030 $
|
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
3.000
-1.9%
75,72
227.160 $
|
3.000
-1.9%
|
75,72
|
227.160 $
|
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
2.118
-1.3%
75,69
160.315 $
|
2.118
-1.3%
|
75,69
|
160.315 $
|
|
|
2024-12-09 |
2024-12-09 |
|
PrS
Geplanter Verkauf
|
5.118
75,71
387.475 $
|
5.118
|
75,71
|
387.475 $
|
|
|
2024-09-19 |
2024-09-17 |
|
PlS
Geplanter Verkauf
|
1.050
-0.6%
53,54
56.217 $
|
1.050
-0.6%
|
53,54
|
56.217 $
|
|
|
2024-06-27 |
2024-06-26 |
|
V
Verkauf
|
6.000
-3.3%
52,90
317.422 $
|
6.000
-3.3%
|
52,90
|
317.422 $
|
|
|
2024-06-26 |
2024-06-26 |
|
PrS
Geplanter Verkauf
|
6.000
52,90
317.422 $
|
6.000
|
52,90
|
317.422 $
|
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
8.900
-4.7%
55,53
494.217 $
|
8.900
-4.7%
|
55,53
|
494.217 $
|
|
|
2024-06-21 |
2024-06-21 |
|
PrS
Geplanter Verkauf
|
8.900
55,53
494.217 $
|
8.900
|
55,53
|
494.217 $
|
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.059
-0.6%
55,48
58.753 $
|
1.059
-0.6%
|
55,48
|
58.753 $
|
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
1.895
-1.0%
57,50
108.963 $
|
1.895
-1.0%
|
57,50
|
108.963 $
|
|
|
2024-06-10 |
2024-06-10 |
|
PrS
Geplanter Verkauf
|
13.013
57,50
748.249 $
|
13.013
|
57,50
|
748.249 $
|
|
|
2024-06-11 |
2024-06-07 |
|
V
Verkauf
|
2.296
-1.2%
56,79
130.379 $
|
2.296
-1.2%
|
56,79
|
130.379 $
|
|
|
2024-06-07 |
2024-06-07 |
|
PrS
Geplanter Verkauf
|
2.296
56,79
130.379 $
|
2.296
|
56,79
|
130.379 $
|
|
|
2024-03-20 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
778
-0.4%
49,27
38.332 $
|
778
-0.4%
|
49,27
|
38.332 $
|
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
509
-0.3%
57,16
29.094 $
|
509
-0.3%
|
57,16
|
29.094 $
|
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
1.074
-0.6%
63,04
67.705 $
|
1.074
-0.6%
|
63,04
|
67.705 $
|
|
|
2023-09-20 |
2023-09-18 |
|
PlS
Geplanter Verkauf
|
1.048
-0.6%
57,30
60.050 $
|
1.048
-0.6%
|
57,30
|
60.050 $
|
|
|
2023-07-10 |
2023-07-07 |
|
V
Verkauf
|
4.251
-2.4%
81,81
347.793 $
|
4.251
-2.4%
|
81,81
|
347.793 $
|
|
|
2023-07-07 |
2023-07-07 |
|
PrS
Geplanter Verkauf
|
4.251
81,81
347.793 $
|
4.251
|
81,81
|
347.793 $
|
|
|
2023-06-20 |
2023-06-20 |
|
V
Verkauf
|
1.015
-0.6%
84,80
86.072 $
|
1.015
-0.6%
|
84,80
|
86.072 $
|
|
|
2023-06-09 |
2023-06-08 |
|
V
Verkauf
|
4.165
-2.6%
82,62
344.109 $
|
4.165
-2.6%
|
82,62
|
344.109 $
|
|
|
2023-06-08 |
2023-06-08 |
|
PrS
Geplanter Verkauf
|
4.165
82,62
344.108 $
|
4.165
|
82,62
|
344.108 $
|
|
|
2023-03-17 |
2023-03-17 |
|
V
Verkauf
|
4.402
-2.6%
76,85
338.294 $
|
4.402
-2.6%
|
76,85
|
338.294 $
|
|
|
2022-12-22 |
2022-12-22 |
|
V
Verkauf
|
2.000
-1.3%
81,16
162.320 $
|
2.000
-1.3%
|
81,16
|
162.320 $
|
|
|
2022-12-20 |
2022-12-19 |
|
V
Verkauf
|
764
-0.5%
80,46
61.472 $
|
764
-0.5%
|
80,46
|
61.472 $
|
|
|
2022-12-20 |
2022-12-16 |
|
V
Verkauf
|
1.262
-0.8%
83,77
105.718 $
|
1.262
-0.8%
|
83,77
|
105.718 $
|
|