2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
1.584
-0.2%
55,02
87.152 USD
|
1.584
-0.2%
|
55,02
|
87.152 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
2.316
-0.2%
55,11
127.635 USD
|
2.316
-0.2%
|
55,11
|
127.635 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
1.757
-0.2%
75,41
132.495 USD
|
1.757
-0.2%
|
75,41
|
132.495 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
1.608
-0.2%
53,54
86.092 USD
|
1.608
-0.2%
|
53,54
|
86.092 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.623
-0.2%
55,48
90.044 USD
|
1.623
-0.2%
|
55,48
|
90.044 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
1.198
-0.1%
49,27
59.025 USD
|
1.198
-0.1%
|
49,27
|
59.025 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
708
-0.1%
57,16
40.469 USD
|
708
-0.1%
|
57,16
|
40.469 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
1.713
-0.2%
63,04
107.988 USD
|
1.713
-0.2%
|
63,04
|
107.988 USD
|
|
2023-09-20 |
2023-09-18 |
|
V
Verkauf
|
1.671
-0.2%
57,30
95.748 USD
|
1.671
-0.2%
|
57,30
|
95.748 USD
|
|
2023-06-20 |
2023-06-20 |
|
V
Verkauf
|
1.682
-0.2%
84,80
142.634 USD
|
1.682
-0.2%
|
84,80
|
142.634 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Verkauf
|
11.881
-1.3%
76,85
913.055 USD
|
11.881
-1.3%
|
76,85
|
913.055 USD
|
|
2022-12-20 |
2022-12-16 |
|
V
Verkauf
|
2.455
-0.3%
83,77
205.655 USD
|
2.455
-0.3%
|
83,77
|
205.655 USD
|
|
2022-09-28 |
2022-09-26 |
|
V
Verkauf
|
6.179
-0.7%
58,95
364.256 USD
|
6.179
-0.7%
|
58,95
|
364.256 USD
|
|
2022-09-20 |
2022-09-16 |
|
V
Verkauf
|
2.476
-0.3%
63,25
156.607 USD
|
2.476
-0.3%
|
63,25
|
156.607 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
2.609
-0.3%
66,25
172.846 USD
|
2.609
-0.3%
|
66,25
|
172.846 USD
|
|
2022-03-18 |
2022-03-16 |
|
V
Verkauf
|
38.098
-4.1%
91,20
3.474.538 USD
|
38.098
-4.1%
|
91,20
|
3.474.538 USD
|
|
2022-03-14 |
2022-03-14 |
|
V
Verkauf
|
1.825
-0.2%
84,42
154.067 USD
|
1.825
-0.2%
|
84,42
|
154.067 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
3.644
-0.4%
188,88
688.279 USD
|
3.644
-0.4%
|
188,88
|
688.279 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Verkauf
|
3.414
-0.4%
192,69
657.844 USD
|
3.414
-0.4%
|
192,69
|
657.844 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Verkauf
|
5.444
-0.6%
101,39
551.967 USD
|
5.444
-0.6%
|
101,39
|
551.967 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
22.417
-2.5%
112,00
2.510.704 USD
|
22.417
-2.5%
|
112,00
|
2.510.704 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
864
-0.1%
109,70
94.781 USD
|
864
-0.1%
|
109,70
|
94.781 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
12.942
-1.5%
128,50
1.663.068 USD
|
12.942
-1.5%
|
128,50
|
1.663.068 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
1.395
-0.2%
127,41
177.737 USD
|
1.395
-0.2%
|
127,41
|
177.737 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
1.111
-0.1%
126,72
140.788 USD
|
1.111
-0.1%
|
126,72
|
140.788 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
2.052
-0.2%
125,52
257.573 USD
|
2.052
-0.2%
|
125,52
|
257.573 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
124,64
249.271 USD
|
2.000
-0.2%
|
124,64
|
249.271 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
500
-0.1%
123,29
61.647 USD
|
500
-0.1%
|
123,29
|
61.647 USD
|
|
2020-12-18 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
400
-0.0%
92,49
36.995 USD
|
400
-0.0%
|
92,49
|
36.995 USD
|
|
2020-12-18 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
1.400
-0.2%
91,50
128.095 USD
|
1.400
-0.2%
|
91,50
|
128.095 USD
|
|
2020-12-18 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
5.545
-0.6%
90,22
500.253 USD
|
5.545
-0.6%
|
90,22
|
500.253 USD
|
|
2020-12-18 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
12.655
-1.4%
89,72
1.135.384 USD
|
12.655
-1.4%
|
89,72
|
1.135.384 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Verkauf
|
4.970
-0.6%
90,25
448.543 USD
|
4.970
-0.6%
|
90,25
|
448.543 USD
|
|
2020-12-04 |
2020-12-04 |
|
GV
Geplanter Verkauf
|
10.000
-1.1%
92,15
921.500 USD
|
10.000
-1.1%
|
92,15
|
921.500 USD
|
|
2020-12-04 |
2020-12-02 |
|
GV
Geplanter Verkauf
|
34
-0.0%
86,46
2.940 USD
|
34
-0.0%
|
86,46
|
2.940 USD
|
|
2020-12-04 |
2020-12-02 |
|
GV
Geplanter Verkauf
|
7.500
-0.8%
85,50
641.235 USD
|
7.500
-0.8%
|
85,50
|
641.235 USD
|
|
2020-12-04 |
2020-12-02 |
|
GV
Geplanter Verkauf
|
4.690
-0.5%
84,86
398.003 USD
|
4.690
-0.5%
|
84,86
|
398.003 USD
|
|
2020-12-01 |
2020-11-27 |
|
GV
Geplanter Verkauf
|
20.000
-2.2%
78,55
1.571.000 USD
|
20.000
-2.2%
|
78,55
|
1.571.000 USD
|
|
2020-11-25 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
1.450
-0.2%
74,11
107.465 USD
|
1.450
-0.2%
|
74,11
|
107.465 USD
|
|
2020-11-25 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
4.450
-0.5%
73,39
326.577 USD
|
4.450
-0.5%
|
73,39
|
326.577 USD
|
|
2020-11-25 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
7.200
-0.8%
72,38
521.111 USD
|
7.200
-0.8%
|
72,38
|
521.111 USD
|
|
2020-11-25 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
4.200
-0.4%
70,75
297.137 USD
|
4.200
-0.4%
|
70,75
|
297.137 USD
|
|
2020-11-24 |
2020-11-23 |
|
GV
Geplanter Verkauf
|
1.800
-0.2%
67,50
121.506 USD
|
1.800
-0.2%
|
67,50
|
121.506 USD
|
|
2020-11-24 |
2020-11-20 |
|
GV
Geplanter Verkauf
|
900
-0.1%
66,97
60.273 USD
|
900
-0.1%
|
66,97
|
60.273 USD
|
|
2020-11-18 |
2020-11-17 |
|
GV
Geplanter Verkauf
|
10.000
-1.1%
62,00
620.000 USD
|
10.000
-1.1%
|
62,00
|
620.000 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
7.776
-0.8%
62,09
482.806 USD
|
7.776
-0.8%
|
62,09
|
482.806 USD
|
|
2020-09-18 |
2020-09-16 |
|
V
Verkauf
|
4.891
-0.5%
53,18
260.084 USD
|
4.891
-0.5%
|
53,18
|
260.084 USD
|
|
2020-06-18 |
2020-06-16 |
|
V
Verkauf
|
4.890
-0.5%
52,13
254.922 USD
|
4.890
-0.5%
|
52,13
|
254.922 USD
|
|
2020-03-30 |
2020-03-27 |
|
V
Verkauf
|
2.540
-0.3%
47,81
121.448 USD
|
2.540
-0.3%
|
47,81
|
121.448 USD
|
|
2020-03-19 |
2020-03-17 |
|
V
Verkauf
|
6.607
-0.7%
38,99
257.594 USD
|
6.607
-0.7%
|
38,99
|
257.594 USD
|
|
2019-09-18 |
2019-09-17 |
|
V
Verkauf
|
6.345
-0.7%
64,14
406.984 USD
|
6.345
-0.7%
|
64,14
|
406.984 USD
|
|
2019-06-19 |
2019-06-18 |
|
V
Verkauf
|
4.438
-0.5%
43,06
191.084 USD
|
4.438
-0.5%
|
43,06
|
191.084 USD
|
|
2019-03-20 |
2019-03-19 |
|
V
Verkauf
|
3.571
-0.4%
43,48
155.283 USD
|
3.571
-0.4%
|
43,48
|
155.283 USD
|
|
2018-09-20 |
2018-09-19 |
|
V
Verkauf
|
6.799
-0.7%
35,46
241.093 USD
|
6.799
-0.7%
|
35,46
|
241.093 USD
|
|
2018-06-20 |
2018-06-18 |
|
V
Verkauf
|
3.097
-0.3%
43,27
134.007 USD
|
3.097
-0.3%
|
43,27
|
134.007 USD
|
|
2017-06-20 |
2017-06-16 |
|
V
Verkauf
|
5.973
-0.7%
48,77
291.303 USD
|
5.973
-0.7%
|
48,77
|
291.303 USD
|
|
2017-03-17 |
2017-03-16 |
|
V
Verkauf
|
3.662
-0.4%
56,19
205.768 USD
|
3.662
-0.4%
|
56,19
|
205.768 USD
|
|
2016-03-18 |
2016-03-16 |
|
V
Verkauf
|
4.253
-0.5%
37,12
157.871 USD
|
4.253
-0.5%
|
37,12
|
157.871 USD
|
|