|
2026-03-19 |
2026-03-19 |
|
V
Verkauf
|
86.348
+46.1%
384,29
520.736 $
|
86.348
+46.1%
|
384,29
|
520.736 $
|
|
|
2026-03-19 |
2026-03-17 |
|
V
Verkauf
|
60.325
-23.2%
461,34
4.127.734 $
|
60.325
-23.2%
|
461,34
|
4.127.734 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
48.109
-6.7%
310,21
4.808.028 $
|
48.109
-6.7%
|
310,21
|
4.808.028 $
|
|
|
2025-09-19 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
1.947
-1.5%
79,43
154.650 $
|
1.947
-1.5%
|
79,43
|
154.650 $
|
|
|
2025-06-20 |
2025-06-17 |
|
V
Verkauf
|
1.601
-1.2%
52,26
83.668 $
|
1.601
-1.2%
|
52,26
|
83.668 $
|
|
|
2025-03-20 |
2025-03-18 |
|
PlS
Geplanter Verkauf
|
1.468
-1.1%
55,02
80.769 $
|
1.468
-1.1%
|
55,02
|
80.769 $
|
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
2.108
-1.6%
55,11
116.172 $
|
2.108
-1.6%
|
55,11
|
116.172 $
|
|
|
2025-01-17 |
2025-01-16 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
77,21
77.210 $
|
1.000
-0.9%
|
77,21
|
77.210 $
|
|
|
2025-01-16 |
2025-01-16 |
|
PrS
Geplanter Verkauf
|
1.000
77,21
77.210 $
|
1.000
|
77,21
|
77.210 $
|
|
|
2025-01-17 |
2025-01-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
75,90
75.900 $
|
1.000
-0.9%
|
75,90
|
75.900 $
|
|
|
2025-01-15 |
2025-01-15 |
|
PrS
Geplanter Verkauf
|
1.000
75,90
75.900 $
|
1.000
|
75,90
|
75.900 $
|
|
|
2025-01-14 |
2025-01-14 |
|
PrS
Geplanter Verkauf
|
1.000
75,68
75.680 $
|
1.000
|
75,68
|
75.680 $
|
|
|
2025-01-14 |
2025-01-14 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
75,68
75.680 $
|
1.000
-0.9%
|
75,68
|
75.680 $
|
|
|
2025-01-14 |
2025-01-13 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
73,50
73.500 $
|
1.000
-0.9%
|
73,50
|
73.500 $
|
|
|
2025-01-13 |
2025-01-13 |
|
PrS
Geplanter Verkauf
|
1.000
73,50
73.500 $
|
1.000
|
73,50
|
73.500 $
|
|
|
2025-01-14 |
2025-01-10 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
74,12
74.120 $
|
1.000
-0.9%
|
74,12
|
74.120 $
|
|
|
2025-01-10 |
2025-01-10 |
|
PrS
Geplanter Verkauf
|
1.000
74,12
74.120 $
|
1.000
|
74,12
|
74.120 $
|
|
|
2025-01-08 |
2025-01-08 |
|
PrS
Geplanter Verkauf
|
1.000
73,48
73.480 $
|
1.000
|
73,48
|
73.480 $
|
|
|
2025-01-08 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
73,48
73.480 $
|
1.000
-0.9%
|
73,48
|
73.480 $
|
|
|
2025-01-08 |
2025-01-07 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
78,73
78.730 $
|
1.000
-0.9%
|
78,73
|
78.730 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PrS
Geplanter Verkauf
|
1.000
78,73
78.730 $
|
1.000
|
78,73
|
78.730 $
|
|
|
2025-01-08 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
1.000
-0.8%
79,15
79.150 $
|
1.000
-0.8%
|
79,15
|
79.150 $
|
|
|
2025-01-06 |
2025-01-06 |
|
PrS
Geplanter Verkauf
|
1.000
79,15
79.150 $
|
1.000
|
79,15
|
79.150 $
|
|
|
2025-01-03 |
2025-01-03 |
|
PrS
Geplanter Verkauf
|
1.000
75,06
75.060 $
|
1.000
|
75,06
|
75.060 $
|
|
|
2025-01-03 |
2025-01-03 |
|
PlS
Geplanter Verkauf
|
1.000
-0.8%
75,06
75.060 $
|
1.000
-0.8%
|
75,06
|
75.060 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
1.000
-0.8%
73,32
73.320 $
|
1.000
-0.8%
|
73,32
|
73.320 $
|
|
|
2025-01-02 |
2025-01-02 |
|
PrS
Geplanter Verkauf
|
1.000
73,32
73.320 $
|
1.000
|
73,32
|
73.320 $
|
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
1.488
-1.2%
75,41
112.210 $
|
1.488
-1.2%
|
75,41
|
112.210 $
|
|
|
2024-09-19 |
2024-09-17 |
|
PlS
Geplanter Verkauf
|
1.490
-1.2%
53,54
79.775 $
|
1.490
-1.2%
|
53,54
|
79.775 $
|
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.504
-1.2%
55,48
83.442 $
|
1.504
-1.2%
|
55,48
|
83.442 $
|
|
|
2024-03-20 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
1.075
-0.9%
49,27
52.965 $
|
1.075
-0.9%
|
49,27
|
52.965 $
|
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
642
-0.5%
57,16
36.697 $
|
642
-0.5%
|
57,16
|
36.697 $
|
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
1.520
-1.5%
63,04
95.821 $
|
1.520
-1.5%
|
63,04
|
95.821 $
|
|
|
2023-09-20 |
2023-09-18 |
|
PlS
Geplanter Verkauf
|
1.484
-1.4%
57,30
85.033 $
|
1.484
-1.4%
|
57,30
|
85.033 $
|
|
|
2023-06-20 |
2023-06-20 |
|
V
Verkauf
|
1.492
-1.4%
84,80
126.522 $
|
1.492
-1.4%
|
84,80
|
126.522 $
|
|
|
2023-03-17 |
2023-03-17 |
|
V
Verkauf
|
9.430
-10.5%
76,85
724.696 $
|
9.430
-10.5%
|
76,85
|
724.696 $
|
|
|
2022-12-20 |
2022-12-16 |
|
V
Verkauf
|
2.055
-3.0%
83,77
172.147 $
|
2.055
-3.0%
|
83,77
|
172.147 $
|
|
|
2022-09-20 |
2022-09-16 |
|
V
Verkauf
|
2.072
-3.1%
63,25
131.054 $
|
2.072
-3.1%
|
63,25
|
131.054 $
|
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
2.184
-3.4%
66,25
144.690 $
|
2.184
-3.4%
|
66,25
|
144.690 $
|
|
|
2022-03-18 |
2022-03-16 |
|
V
Verkauf
|
31.450
-34.0%
91,20
2.868.240 $
|
31.450
-34.0%
|
91,20
|
2.868.240 $
|
|
|
2022-03-14 |
2022-03-14 |
|
V
Verkauf
|
1.595
-5.5%
84,42
134.650 $
|
1.595
-5.5%
|
84,42
|
134.650 $
|
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
2.997
-10.8%
188,84
565.953 $
|
2.997
-10.8%
|
188,84
|
565.953 $
|
|
|
2021-12-07 |
2021-12-03 |
|
V
Verkauf
|
2.808
-11.2%
192,69
541.074 $
|
2.808
-11.2%
|
192,69
|
541.074 $
|
|