2023-05-01 |
2023-04-28 |
|
V
Verkauf
|
15.000
-6.8%
63,17
947.550 USD
|
15.000
-6.8%
|
63,17
|
947.550 USD
|
|
2006-12-06 |
2006-12-04 |
|
V
Verkauf
|
50.000
-19.7%
94,84
4.742.000 USD
|
50.000
-19.7%
|
94,84
|
4.742.000 USD
|
|
2006-11-14 |
2006-11-13 |
|
V
Verkauf
|
50.000
-16.4%
86,71
4.335.500 USD
|
50.000
-16.4%
|
86,71
|
4.335.500 USD
|
|
2006-11-06 |
2006-11-03 |
|
V
Verkauf
|
62.882
-17.1%
72,35
4.549.513 USD
|
62.882
-17.1%
|
72,35
|
4.549.513 USD
|
|
2006-08-17 |
2006-08-15 |
|
V
Verkauf
|
40.000
-9.8%
62,67
2.506.800 USD
|
40.000
-9.8%
|
62,67
|
2.506.800 USD
|
|
2006-06-15 |
2006-06-13 |
|
V
Verkauf
|
40.000
-8.9%
62,13
2.485.200 USD
|
40.000
-8.9%
|
62,13
|
2.485.200 USD
|
|
2006-03-15 |
2006-03-14 |
|
V
Verkauf
|
150.000
-25.2%
50,05
7.507.500 USD
|
150.000
-25.2%
|
50,05
|
7.507.500 USD
|
|
2005-12-29 |
2005-12-28 |
|
GV
Geplanter Verkauf
|
100
-0.0%
40,05
4.005 USD
|
100
-0.0%
|
40,05
|
4.005 USD
|
|
2005-12-22 |
2005-12-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
40,02
4.002 USD
|
100
-0.0%
|
40,02
|
4.002 USD
|
|
2005-12-22 |
2005-12-21 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
40,03
44.033 USD
|
1.100
-0.2%
|
40,03
|
44.033 USD
|
|
2005-12-22 |
2005-12-21 |
|
GV
Geplanter Verkauf
|
1.200
-0.2%
40,05
48.060 USD
|
1.200
-0.2%
|
40,05
|
48.060 USD
|
|
2005-12-22 |
2005-12-21 |
|
GV
Geplanter Verkauf
|
700
-0.1%
40,08
28.056 USD
|
700
-0.1%
|
40,08
|
28.056 USD
|
|
2005-12-22 |
2005-12-21 |
|
GV
Geplanter Verkauf
|
1.800
-0.3%
40,07
72.126 USD
|
1.800
-0.3%
|
40,07
|
72.126 USD
|
|
2005-12-22 |
2005-12-21 |
|
GV
Geplanter Verkauf
|
5.100
-0.8%
40,19
204.969 USD
|
5.100
-0.8%
|
40,19
|
204.969 USD
|
|
2005-12-14 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
800
-0.1%
40,08
32.064 USD
|
800
-0.1%
|
40,08
|
32.064 USD
|
|
2005-12-14 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
400
-0.1%
40,09
16.036 USD
|
400
-0.1%
|
40,09
|
16.036 USD
|
|
2005-12-14 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
300
-0.0%
40,11
12.033 USD
|
300
-0.0%
|
40,11
|
12.033 USD
|
|
2005-12-14 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
8.500
-1.3%
40,15
341.275 USD
|
8.500
-1.3%
|
40,15
|
341.275 USD
|
|
2005-12-07 |
2005-12-06 |
|
GV
Geplanter Verkauf
|
5.000
-0.8%
40,12
200.600 USD
|
5.000
-0.8%
|
40,12
|
200.600 USD
|
|
2005-12-07 |
2005-12-06 |
|
GV
Geplanter Verkauf
|
5.000
-0.8%
40,11
200.550 USD
|
5.000
-0.8%
|
40,11
|
200.550 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,89
4.289 USD
|
100
-0.0%
|
42,89
|
4.289 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,88
4.288 USD
|
100
-0.0%
|
42,88
|
4.288 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
42,94
8.588 USD
|
200
-0.0%
|
42,94
|
8.588 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
43,12
8.624 USD
|
200
-0.0%
|
43,12
|
8.624 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,95
4.295 USD
|
100
-0.0%
|
42,95
|
4.295 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,96
4.296 USD
|
100
-0.0%
|
42,96
|
4.296 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,98
4.298 USD
|
100
-0.0%
|
42,98
|
4.298 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,97
4.297 USD
|
100
-0.0%
|
42,97
|
4.297 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,90
4.290 USD
|
100
-0.0%
|
42,90
|
4.290 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
42,92
8.584 USD
|
200
-0.0%
|
42,92
|
8.584 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,87
4.287 USD
|
100
-0.0%
|
42,87
|
4.287 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
400
-0.1%
42,85
17.140 USD
|
400
-0.1%
|
42,85
|
17.140 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
43,21
4.321 USD
|
100
-0.0%
|
43,21
|
4.321 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
43,14
4.314 USD
|
100
-0.0%
|
43,14
|
4.314 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
43,04
4.304 USD
|
100
-0.0%
|
43,04
|
4.304 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
43,10
8.620 USD
|
200
-0.0%
|
43,10
|
8.620 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,73
4.273 USD
|
100
-0.0%
|
42,73
|
4.273 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,59
4.259 USD
|
100
-0.0%
|
42,59
|
4.259 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,54
4.254 USD
|
100
-0.0%
|
42,54
|
4.254 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,49
4.249 USD
|
100
-0.0%
|
42,49
|
4.249 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
400
-0.1%
42,74
17.096 USD
|
400
-0.1%
|
42,74
|
17.096 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
43,13
4.313 USD
|
100
-0.0%
|
43,13
|
4.313 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
43,06
4.306 USD
|
100
-0.0%
|
43,06
|
4.306 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
43,01
4.301 USD
|
100
-0.0%
|
43,01
|
4.301 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
43,05
4.305 USD
|
100
-0.0%
|
43,05
|
4.305 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
300
-0.0%
42,93
12.879 USD
|
300
-0.0%
|
42,93
|
12.879 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,86
4.286 USD
|
100
-0.0%
|
42,86
|
4.286 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
700
-0.1%
42,80
29.960 USD
|
700
-0.1%
|
42,80
|
29.960 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
41,85
8.370 USD
|
200
-0.0%
|
41,85
|
8.370 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
41,81
8.362 USD
|
200
-0.0%
|
41,81
|
8.362 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
500
-0.1%
41,79
20.895 USD
|
500
-0.1%
|
41,79
|
20.895 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
41,86
8.372 USD
|
200
-0.0%
|
41,86
|
8.372 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
41,98
8.396 USD
|
200
-0.0%
|
41,98
|
8.396 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
41,90
8.380 USD
|
200
-0.0%
|
41,90
|
8.380 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
41,97
8.394 USD
|
200
-0.0%
|
41,97
|
8.394 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
41,94
4.194 USD
|
100
-0.0%
|
41,94
|
4.194 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
41,92
4.192 USD
|
100
-0.0%
|
41,92
|
4.192 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,05
4.205 USD
|
100
-0.0%
|
42,05
|
4.205 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
300
-0.0%
42,10
12.630 USD
|
300
-0.0%
|
42,10
|
12.630 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,11
4.211 USD
|
100
-0.0%
|
42,11
|
4.211 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,06
4.206 USD
|
100
-0.0%
|
42,06
|
4.206 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
42,02
8.404 USD
|
200
-0.0%
|
42,02
|
8.404 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
41,96
4.196 USD
|
100
-0.0%
|
41,96
|
4.196 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,19
4.219 USD
|
100
-0.0%
|
42,19
|
4.219 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,18
4.218 USD
|
100
-0.0%
|
42,18
|
4.218 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,25
4.225 USD
|
100
-0.0%
|
42,25
|
4.225 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,60
4.260 USD
|
100
-0.0%
|
42,60
|
4.260 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,58
4.258 USD
|
100
-0.0%
|
42,58
|
4.258 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,51
4.251 USD
|
100
-0.0%
|
42,51
|
4.251 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,66
4.266 USD
|
100
-0.0%
|
42,66
|
4.266 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,69
4.269 USD
|
100
-0.0%
|
42,69
|
4.269 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,72
4.272 USD
|
100
-0.0%
|
42,72
|
4.272 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,71
4.271 USD
|
100
-0.0%
|
42,71
|
4.271 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
42,76
8.552 USD
|
200
-0.0%
|
42,76
|
8.552 USD
|
|
2005-12-02 |
2005-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,82
4.282 USD
|
100
-0.0%
|
42,82
|
4.282 USD
|
|