2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
1.200
-1.8%
36,00
43.200 USD
|
1.200
-1.8%
|
36,00
|
43.200 USD
|
|
2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
3.400
-4.4%
35,94
122.196 USD
|
3.400
-4.4%
|
35,94
|
122.196 USD
|
|
2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
300
-0.4%
35,91
10.773 USD
|
300
-0.4%
|
35,91
|
10.773 USD
|
|
2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
3.500
-4.3%
35,90
125.650 USD
|
3.500
-4.3%
|
35,90
|
125.650 USD
|
|
2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
1.800
-2.1%
35,87
64.566 USD
|
1.800
-2.1%
|
35,87
|
64.566 USD
|
|
2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
2.000
-2.2%
35,86
71.720 USD
|
2.000
-2.2%
|
35,86
|
71.720 USD
|
|
2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
4.000
-4.3%
35,85
143.400 USD
|
4.000
-4.3%
|
35,85
|
143.400 USD
|
|
2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
1.400
-1.5%
35,84
50.176 USD
|
1.400
-1.5%
|
35,84
|
50.176 USD
|
|
2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
25.226
-15.5%
35,75
901.830 USD
|
25.226
-15.5%
|
35,75
|
901.830 USD
|
|
2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
500
-0.3%
35,74
17.870 USD
|
500
-0.3%
|
35,74
|
17.870 USD
|
|
2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
5.000
-8.1%
36,04
180.200 USD
|
5.000
-8.1%
|
36,04
|
180.200 USD
|
|
2005-09-08 |
2005-09-06 |
|
V
Verkauf
|
1.800
-2.8%
36,03
64.854 USD
|
1.800
-2.8%
|
36,03
|
64.854 USD
|
|
2005-08-05 |
2005-08-04 |
|
V
Verkauf
|
20.000
-15.1%
37,80
756.000 USD
|
20.000
-15.1%
|
37,80
|
756.000 USD
|
|
2005-08-05 |
2005-08-04 |
|
V
Verkauf
|
20.000
-13.1%
37,50
750.000 USD
|
20.000
-13.1%
|
37,50
|
750.000 USD
|
|
2005-08-05 |
2005-08-04 |
|
V
Verkauf
|
2.300
-1.5%
37,75
86.825 USD
|
2.300
-1.5%
|
37,75
|
86.825 USD
|
|
2005-08-05 |
2005-08-04 |
|
V
Verkauf
|
47.700
-23.5%
37,70
1.798.290 USD
|
47.700
-23.5%
|
37,70
|
1.798.290 USD
|
|
2005-08-05 |
2005-08-04 |
|
V
Verkauf
|
1.200
-0.6%
37,38
44.856 USD
|
1.200
-0.6%
|
37,38
|
44.856 USD
|
|
2005-08-05 |
2005-08-04 |
|
V
Verkauf
|
8.800
-4.1%
37,25
327.800 USD
|
8.800
-4.1%
|
37,25
|
327.800 USD
|
|