|
2007-09-18 |
2007-09-14 |
|
V
Verkauf
|
50.574
+5.0%
349,36
3.147.935 $
|
50.574
+5.0%
|
349,36
|
3.147.935 $
|
|
|
2006-11-28 |
2006-11-27 |
|
V
Verkauf
|
32.723
+26.0%
184,31
1.992.491 $
|
32.723
+26.0%
|
184,31
|
1.992.491 $
|
|
|
2006-11-22 |
2006-11-22 |
|
V
Verkauf
|
13.528
-46.7%
168,54
800.182 $
|
13.528
-46.7%
|
168,54
|
800.182 $
|
|
|
2006-11-22 |
2006-11-21 |
|
V
Verkauf
|
50.000
-3.9%
91,92
4.596.000 $
|
50.000
-3.9%
|
91,92
|
4.596.000 $
|
|
|
2006-11-22 |
2006-11-20 |
|
V
Verkauf
|
5.700
-0.4%
91,99
524.343 $
|
5.700
-0.4%
|
91,99
|
524.343 $
|
|
|
2006-11-17 |
2006-11-16 |
|
V
Verkauf
|
21.400
-1.6%
91,87
1.966.018 $
|
21.400
-1.6%
|
91,87
|
1.966.018 $
|
|
|
2006-11-13 |
2006-11-10 |
|
V
Verkauf
|
51.316
-3.8%
85,03
4.363.399 $
|
51.316
-3.8%
|
85,03
|
4.363.399 $
|
|
|
2006-11-13 |
2006-11-09 |
|
V
Verkauf
|
48.684
-3.4%
83,65
4.072.417 $
|
48.684
-3.4%
|
83,65
|
4.072.417 $
|
|
|
2006-11-13 |
2006-11-09 |
|
V
Verkauf
|
48.685
-4.2%
83,65
4.072.500 $
|
48.685
-4.2%
|
83,65
|
4.072.500 $
|
|
|
2006-07-11 |
2006-07-11 |
|
PlS
Geplanter Verkauf
|
50.000
-3.4%
72,94
3.647.000 $
|
50.000
-3.4%
|
72,94
|
3.647.000 $
|
|
|
2006-07-11 |
2006-07-10 |
|
PlS
Geplanter Verkauf
|
50.000
-3.3%
74,51
3.725.500 $
|
50.000
-3.3%
|
74,51
|
3.725.500 $
|
|
|
2006-07-11 |
2006-07-07 |
|
PlS
Geplanter Verkauf
|
50.000
-3.2%
76,21
3.810.500 $
|
50.000
-3.2%
|
76,21
|
3.810.500 $
|
|
|
2006-07-06 |
2006-07-06 |
|
PlS
Geplanter Verkauf
|
50.000
-3.1%
75,09
3.754.500 $
|
50.000
-3.1%
|
75,09
|
3.754.500 $
|
|
|
2006-07-06 |
2006-07-05 |
|
PlS
Geplanter Verkauf
|
50.000
-3.0%
75,91
3.795.500 $
|
50.000
-3.0%
|
75,91
|
3.795.500 $
|
|
|
2006-07-06 |
2006-07-03 |
|
PlS
Geplanter Verkauf
|
50.000
-4.1%
77,71
3.885.500 $
|
50.000
-4.1%
|
77,71
|
3.885.500 $
|
|
|
2006-06-30 |
2006-06-29 |
|
PlS
Geplanter Verkauf
|
100.000
-7.0%
70,00
7.000.000 $
|
100.000
-7.0%
|
70,00
|
7.000.000 $
|
|
|
2006-04-06 |
2006-04-05 |
|
PlS
Geplanter Verkauf
|
100.000
-6.6%
61,00
6.100.000 $
|
100.000
-6.6%
|
61,00
|
6.100.000 $
|
|
|
2006-04-06 |
2006-04-05 |
|
PlS
Geplanter Verkauf
|
100.000
-6.2%
59,00
5.900.000 $
|
100.000
-6.2%
|
59,00
|
5.900.000 $
|
|
|
2006-04-06 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
100.000
-5.8%
57,00
5.700.000 $
|
100.000
-5.8%
|
57,00
|
5.700.000 $
|
|
|
2006-03-29 |
2006-03-28 |
|
PlS
Geplanter Verkauf
|
100.000
-5.5%
55,00
5.500.000 $
|
100.000
-5.5%
|
55,00
|
5.500.000 $
|
|
|
2005-11-30 |
2005-11-28 |
|
V
Verkauf
|
50
-0.0%
44,95
2.248 $
|
50
-0.0%
|
44,95
|
2.248 $
|
|
|
2005-11-30 |
2005-11-28 |
|
V
Verkauf
|
26.350
-1.5%
45,70
1.204.195 $
|
26.350
-1.5%
|
45,70
|
1.204.195 $
|
|
|
2005-11-30 |
2005-11-28 |
|
V
Verkauf
|
2.100
-0.1%
45,73
96.033 $
|
2.100
-0.1%
|
45,73
|
96.033 $
|
|
|
2005-11-30 |
2005-11-28 |
|
V
Verkauf
|
8.600
-0.5%
45,75
393.450 $
|
8.600
-0.5%
|
45,75
|
393.450 $
|
|
|
2005-11-30 |
2005-11-28 |
|
V
Verkauf
|
2.250
-0.1%
45,80
103.050 $
|
2.250
-0.1%
|
45,80
|
103.050 $
|
|
|
2005-11-30 |
2005-11-28 |
|
V
Verkauf
|
3.700
-0.2%
45,72
169.164 $
|
3.700
-0.2%
|
45,72
|
169.164 $
|
|
|
2005-11-30 |
2005-11-28 |
|
V
Verkauf
|
1.500
-0.1%
45,77
68.655 $
|
1.500
-0.1%
|
45,77
|
68.655 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
2.800
-0.2%
44,42
124.376 $
|
2.800
-0.2%
|
44,42
|
124.376 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
2.000
-0.1%
44,43
88.860 $
|
2.000
-0.1%
|
44,43
|
88.860 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
1.600
-0.1%
44,44
71.104 $
|
1.600
-0.1%
|
44,44
|
71.104 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
15.800
-0.9%
44,45
702.310 $
|
15.800
-0.9%
|
44,45
|
702.310 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
6.200
-0.4%
44,47
275.714 $
|
6.200
-0.4%
|
44,47
|
275.714 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
12.000
-0.7%
44,48
533.760 $
|
12.000
-0.7%
|
44,48
|
533.760 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
3.600
-0.2%
44,49
160.164 $
|
3.600
-0.2%
|
44,49
|
160.164 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
3.000
-0.2%
44,54
133.620 $
|
3.000
-0.2%
|
44,54
|
133.620 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
3.000
-0.2%
44,55
133.650 $
|
3.000
-0.2%
|
44,55
|
133.650 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
1.100
-0.1%
44,81
49.291 $
|
1.100
-0.1%
|
44,81
|
49.291 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
700
-0.0%
44,82
31.374 $
|
700
-0.0%
|
44,82
|
31.374 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
200
-0.0%
44,84
8.968 $
|
200
-0.0%
|
44,84
|
8.968 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
800
-0.0%
44,85
35.880 $
|
800
-0.0%
|
44,85
|
35.880 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
3.000
-0.2%
44,86
134.580 $
|
3.000
-0.2%
|
44,86
|
134.580 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
200
-0.0%
44,87
8.974 $
|
200
-0.0%
|
44,87
|
8.974 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
1.000
-0.1%
44,88
44.880 $
|
1.000
-0.1%
|
44,88
|
44.880 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
50.000
-2.7%
44,90
2.245.000 $
|
50.000
-2.7%
|
44,90
|
2.245.000 $
|
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
49.300
-2.6%
45,00
2.218.500 $
|
49.300
-2.6%
|
45,00
|
2.218.500 $
|
|