|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
31.266
+13.2%
208,98
4.586.857 $
|
31.266
+13.2%
|
208,98
|
4.586.857 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
76.409
-21.0%
108,35
392.524 $
|
76.409
-21.0%
|
108,35
|
392.524 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
81.104
+6.1%
340,75
1.751.247 $
|
81.104
+6.1%
|
340,75
|
1.751.247 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
51,14
5.114 $
|
100
-0.3%
|
51,14
|
5.114 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
51,15
5.114 $
|
100
-0.3%
|
51,15
|
5.114 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
200
-0.5%
51,15
10.230 $
|
200
-0.5%
|
51,15
|
10.230 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
200
-0.5%
51,17
10.233 $
|
200
-0.5%
|
51,17
|
10.233 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
200
-0.5%
51,18
10.235 $
|
200
-0.5%
|
51,18
|
10.235 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
144
-0.4%
51,19
7.371 $
|
144
-0.4%
|
51,19
|
7.371 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
51,20
5.120 $
|
100
-0.3%
|
51,20
|
5.120 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
156
-0.4%
50,86
7.934 $
|
156
-0.4%
|
50,86
|
7.934 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
300
-0.8%
50,89
15.267 $
|
300
-0.8%
|
50,89
|
15.267 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
50,90
5.090 $
|
100
-0.3%
|
50,90
|
5.090 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
50,91
5.091 $
|
100
-0.3%
|
50,91
|
5.091 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
200
-0.5%
50,92
10.183 $
|
200
-0.5%
|
50,92
|
10.183 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
200
-0.5%
50,92
10.184 $
|
200
-0.5%
|
50,92
|
10.184 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
50,94
5.094 $
|
100
-0.3%
|
50,94
|
5.094 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
1.000
-2.5%
50,96
50.960 $
|
1.000
-2.5%
|
50,96
|
50.960 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
50,97
5.096 $
|
100
-0.3%
|
50,97
|
5.096 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
50,97
5.097 $
|
100
-0.3%
|
50,97
|
5.097 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
400
-1.0%
50,98
20.392 $
|
400
-1.0%
|
50,98
|
20.392 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
2.400
-5.7%
50,99
122.364 $
|
2.400
-5.7%
|
50,99
|
122.364 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
900
-2.2%
50,99
45.891 $
|
900
-2.2%
|
50,99
|
45.891 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
51,00
5.100 $
|
100
-0.3%
|
51,00
|
5.100 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
200
-0.5%
51,01
10.202 $
|
200
-0.5%
|
51,01
|
10.202 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
500
-1.2%
51,02
25.508 $
|
500
-1.2%
|
51,02
|
25.508 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
300
-0.8%
51,02
15.306 $
|
300
-0.8%
|
51,02
|
15.306 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
200
-0.5%
51,03
10.205 $
|
200
-0.5%
|
51,03
|
10.205 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
300
-0.8%
51,03
15.309 $
|
300
-0.8%
|
51,03
|
15.309 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
1.100
-2.7%
51,04
56.138 $
|
1.100
-2.7%
|
51,04
|
56.138 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
50,65
5.064 $
|
100
-0.3%
|
50,65
|
5.064 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
50,65
5.065 $
|
100
-0.3%
|
50,65
|
5.065 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
50,66
5.066 $
|
100
-0.3%
|
50,66
|
5.066 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
600
-1.5%
50,67
30.399 $
|
600
-1.5%
|
50,67
|
30.399 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
400
-1.0%
50,67
20.268 $
|
400
-1.0%
|
50,67
|
20.268 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
200
-0.5%
50,68
10.135 $
|
200
-0.5%
|
50,68
|
10.135 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
700
-1.7%
50,68
35.476 $
|
700
-1.7%
|
50,68
|
35.476 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
200
-0.5%
50,69
10.137 $
|
200
-0.5%
|
50,69
|
10.137 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
600
-1.5%
50,69
30.414 $
|
600
-1.5%
|
50,69
|
30.414 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
900
-2.2%
50,70
45.626 $
|
900
-2.2%
|
50,70
|
45.626 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
200
-0.5%
51,04
10.208 $
|
200
-0.5%
|
51,04
|
10.208 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
51,05
5.104 $
|
100
-0.3%
|
51,05
|
5.104 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
100
-0.3%
51,05
5.105 $
|
100
-0.3%
|
51,05
|
5.105 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
200
-0.5%
51,06
10.211 $
|
200
-0.5%
|
51,06
|
10.211 $
|
|
|
2008-07-29 |
2008-07-25 |
|
V
Verkauf
|
300
-0.8%
51,06
15.318 $
|
300
-0.8%
|
51,06
|
15.318 $
|
|