|
2025-08-29 |
2025-08-29 |
|
PrS
Geplanter Verkauf
|
37.764
55,82
2.163.364 $
|
37.764
|
55,82
|
2.163.364 $
|
|
|
2025-08-28 |
2025-08-28 |
|
PrS
Geplanter Verkauf
|
41.898
329,55
1.059.450 $
|
41.898
|
329,55
|
1.059.450 $
|
|
|
2025-05-30 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
79.624
+4.9%
481,11
1.402.889 $
|
79.624
+4.9%
|
481,11
|
1.402.889 $
|
|
|
2025-05-30 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
1.987
-7.6%
757,47
1.505.093 $
|
1.987
-7.6%
|
757,47
|
1.505.093 $
|
|
|
2025-05-30 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
452
-1.7%
755,84
341.639 $
|
452
-1.7%
|
755,84
|
341.639 $
|
|
|
2025-05-30 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
1.584
-5.6%
754,74
1.195.515 $
|
1.584
-5.6%
|
754,74
|
1.195.515 $
|
|
|
2025-05-30 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
4.347
-13.3%
753,69
3.276.295 $
|
4.347
-13.3%
|
753,69
|
3.276.295 $
|
|
|
2025-05-30 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
3.400
-9.4%
752,64
2.558.979 $
|
3.400
-9.4%
|
752,64
|
2.558.979 $
|
|
|
2025-05-30 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
350
-1.0%
751,18
262.913 $
|
350
-1.0%
|
751,18
|
262.913 $
|
|
|
2025-05-30 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
3.267
-8.2%
750,40
2.451.564 $
|
3.267
-8.2%
|
750,40
|
2.451.564 $
|
|
|
2025-05-30 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
4.215
-9.6%
749,71
3.160.027 $
|
4.215
-9.6%
|
749,71
|
3.160.027 $
|
|
|
2025-05-30 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
4.548
-9.4%
748,44
3.403.897 $
|
4.548
-9.4%
|
748,44
|
3.403.897 $
|
|
|
2025-05-29 |
2025-05-29 |
|
PrS
Geplanter Verkauf
|
25.648
752,25
19.293.654 $
|
25.648
|
752,25
|
19.293.654 $
|
|
|
2025-05-29 |
2025-05-28 |
|
PlS
Geplanter Verkauf
|
826
-3.5%
754,94
623.578 $
|
826
-3.5%
|
754,94
|
623.578 $
|
|
|
2025-05-29 |
2025-05-28 |
|
PlS
Geplanter Verkauf
|
3.663
-13.4%
753,97
2.761.781 $
|
3.663
-13.4%
|
753,97
|
2.761.781 $
|
|
|
2025-05-29 |
2025-05-28 |
|
PlS
Geplanter Verkauf
|
7.401
-21.3%
753,30
5.575.207 $
|
7.401
-21.3%
|
753,30
|
5.575.207 $
|
|
|
2025-05-29 |
2025-05-28 |
|
PlS
Geplanter Verkauf
|
4.295
-11.0%
752,07
3.230.135 $
|
4.295
-11.0%
|
752,07
|
3.230.135 $
|
|
|
2025-05-28 |
2025-05-28 |
|
PrS
Geplanter Verkauf
|
16.185
753,21
12.190.701 $
|
16.185
|
753,21
|
12.190.701 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
100
-0.4%
734,33
73.433 $
|
100
-0.4%
|
734,33
|
73.433 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
300
-1.3%
733,37
220.011 $
|
300
-1.3%
|
733,37
|
220.011 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
600
-2.5%
731,64
438.981 $
|
600
-2.5%
|
731,64
|
438.981 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
1.545
-6.1%
730,79
1.129.076 $
|
1.545
-6.1%
|
730,79
|
1.129.076 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
3.273
-11.4%
729,78
2.388.583 $
|
3.273
-11.4%
|
729,78
|
2.388.583 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
4.015
-12.3%
728,88
2.926.466 $
|
4.015
-12.3%
|
728,88
|
2.926.466 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
1.600
-4.7%
727,50
1.164.005 $
|
1.600
-4.7%
|
727,50
|
1.164.005 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
513
-1.5%
726,39
372.638 $
|
513
-1.5%
|
726,39
|
372.638 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
579
-1.6%
725,00
419.775 $
|
579
-1.6%
|
725,00
|
419.775 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
734,33
73.433 $
|
100
-0.3%
|
734,33
|
73.433 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
200
-0.6%
733,16
146.631 $
|
200
-0.6%
|
733,16
|
146.631 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
666
-1.8%
731,75
487.345 $
|
666
-1.8%
|
731,75
|
487.345 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
1.525
-4.0%
730,85
1.114.552 $
|
1.525
-4.0%
|
730,85
|
1.114.552 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
3.209
-7.8%
729,77
2.341.827 $
|
3.209
-7.8%
|
729,77
|
2.341.827 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
4.191
-9.3%
728,89
3.054.765 $
|
4.191
-9.3%
|
728,89
|
3.054.765 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
1.600
-3.4%
727,50
1.164.004 $
|
1.600
-3.4%
|
727,50
|
1.164.004 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
454
-1.0%
726,43
329.797 $
|
454
-1.0%
|
726,43
|
329.797 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
579
-1.2%
725,00
419.775 $
|
579
-1.2%
|
725,00
|
419.775 $
|
|
|
2025-05-27 |
2025-05-27 |
|
PrS
Geplanter Verkauf
|
25.049
729,17
18.265.096 $
|
25.049
|
729,17
|
18.265.096 $
|
|
|
2025-03-25 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
8.163
-27.2%
612,46
4.999.470 $
|
8.163
-27.2%
|
612,46
|
4.999.470 $
|
|
|
2025-03-24 |
2025-03-24 |
|
PrS
Geplanter Verkauf
|
8.163
612,46
4.999.470 $
|
8.163
|
612,46
|
4.999.470 $
|
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
1.317
-4.2%
614,90
809.820 $
|
1.317
-4.2%
|
614,90
|
809.820 $
|
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
1.537
-4.7%
613,71
943.044 $
|
1.537
-4.7%
|
613,71
|
943.044 $
|
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
1.934
-5.6%
612,68
1.184.927 $
|
1.934
-5.6%
|
612,68
|
1.184.927 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PrS
Geplanter Verkauf
|
4.788
628,50
3.009.258 $
|
4.788
|
628,50
|
3.009.258 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
4.000
-10.5%
658,96
2.635.828 $
|
4.000
-10.5%
|
658,96
|
2.635.828 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.000
-2.6%
657,69
657.687 $
|
1.000
-2.6%
|
657,69
|
657.687 $
|
|