|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
31.776
-47.4%
321,76
4.007.057 $
|
31.776
-47.4%
|
321,76
|
4.007.057 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
90.530
+49.0%
389,87
899.125 $
|
90.530
+49.0%
|
389,87
|
899.125 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
60.698
277,32
3.340.206 $
|
60.698
|
277,32
|
3.340.206 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
854
-2.2%
636,86
543.882 $
|
854
-2.2%
|
636,86
|
543.882 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
1.080
-2.7%
635,70
686.555 $
|
1.080
-2.7%
|
635,70
|
686.555 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
1.087
-2.7%
632,65
687.694 $
|
1.087
-2.7%
|
632,65
|
687.694 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
2.302
-5.3%
631,49
1.453.693 $
|
2.302
-5.3%
|
631,49
|
1.453.693 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
3.120
-6.7%
630,56
1.967.360 $
|
3.120
-6.7%
|
630,56
|
1.967.360 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
2.302
-4.7%
629,59
1.449.311 $
|
2.302
-4.7%
|
629,59
|
1.449.311 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
519
-1.1%
628,54
326.213 $
|
519
-1.1%
|
628,54
|
326.213 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
400
-0.8%
625,43
250.172 $
|
400
-0.8%
|
625,43
|
250.172 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
362
-0.7%
624,47
226.060 $
|
362
-0.7%
|
624,47
|
226.060 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
366
-0.7%
623,12
228.063 $
|
366
-0.7%
|
623,12
|
228.063 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
3.354
-6.3%
622,23
2.086.969 $
|
3.354
-6.3%
|
622,23
|
2.086.969 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
9.302
-14.8%
621,33
5.779.595 $
|
9.302
-14.8%
|
621,33
|
5.779.595 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
1.514
-2.3%
620,44
939.345 $
|
1.514
-2.3%
|
620,44
|
939.345 $
|
|
|
2025-01-02 |
2024-12-31 |
|
PlS
Geplanter Verkauf
|
585
-1.6%
630,71
368.964 $
|
585
-1.6%
|
630,71
|
368.964 $
|
|
|
2025-01-02 |
2024-12-31 |
|
PlS
Geplanter Verkauf
|
5.367
-12.9%
630,26
3.382.594 $
|
5.367
-12.9%
|
630,26
|
3.382.594 $
|
|
|
2025-01-02 |
2024-12-31 |
|
PlS
Geplanter Verkauf
|
7.147
-14.6%
628,93
4.494.932 $
|
7.147
-14.6%
|
628,93
|
4.494.932 $
|
|
|
2025-01-02 |
2024-12-31 |
|
PlS
Geplanter Verkauf
|
17.844
-26.7%
628,21
11.209.843 $
|
17.844
-26.7%
|
628,21
|
11.209.843 $
|
|
|
2025-01-02 |
2024-12-31 |
|
PlS
Geplanter Verkauf
|
3.523
-5.0%
627,29
2.209.950 $
|
3.523
-5.0%
|
627,29
|
2.209.950 $
|
|
|
2025-01-02 |
2024-12-31 |
|
PlS
Geplanter Verkauf
|
22.212
-38.3%
631,95
14.036.889 $
|
22.212
-38.3%
|
631,95
|
14.036.889 $
|
|
|
2025-01-02 |
2024-12-31 |
|
PlS
Geplanter Verkauf
|
10.419
-15.2%
631,20
6.576.478 $
|
10.419
-15.2%
|
631,20
|
6.576.478 $
|
|
|
2025-01-02 |
2024-12-31 |
|
PlS
Geplanter Verkauf
|
6.003
-8.1%
630,01
3.781.969 $
|
6.003
-8.1%
|
630,01
|
3.781.969 $
|
|
|
2025-01-02 |
2024-12-31 |
|
PlS
Geplanter Verkauf
|
1.900
-2.5%
629,25
1.195.583 $
|
1.900
-2.5%
|
629,25
|
1.195.583 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
633,96
190.188 $
|
300
-0.8%
|
633,96
|
190.188 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
11.654
-24.4%
632,91
7.375.923 $
|
11.654
-24.4%
|
632,91
|
7.375.923 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
10.211
-17.6%
632,08
6.454.132 $
|
10.211
-17.6%
|
632,08
|
6.454.132 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
4.785
-7.6%
630,89
3.018.826 $
|
4.785
-7.6%
|
630,89
|
3.018.826 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
3.435
-5.2%
629,87
2.163.618 $
|
3.435
-5.2%
|
629,87
|
2.163.618 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
1.678
-2.5%
628,56
1.054.731 $
|
1.678
-2.5%
|
628,56
|
1.054.731 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
1.018
-1.5%
627,32
638.617 $
|
1.018
-1.5%
|
627,32
|
638.617 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
2.152
-3.0%
626,36
1.347.919 $
|
2.152
-3.0%
|
626,36
|
1.347.919 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
1.581
-2.2%
625,53
988.967 $
|
1.581
-2.2%
|
625,53
|
988.967 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
1.420
-1.9%
624,12
886.246 $
|
1.420
-1.9%
|
624,12
|
886.246 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
623,76
62.376 $
|
100
-0.1%
|
623,76
|
62.376 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
253
-0.3%
633,97
160.394 $
|
253
-0.3%
|
633,97
|
160.394 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
6.005
-7.5%
632,94
3.800.821 $
|
6.005
-7.5%
|
632,94
|
3.800.821 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
6.547
-7.5%
632,18
4.138.913 $
|
6.547
-7.5%
|
632,18
|
4.138.913 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
2.888
-3.2%
630,98
1.822.277 $
|
2.888
-3.2%
|
630,98
|
1.822.277 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
2.545
-2.8%
630,07
1.603.536 $
|
2.545
-2.8%
|
630,07
|
1.603.536 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
800
-0.9%
628,85
503.083 $
|
800
-0.9%
|
628,85
|
503.083 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
800
-0.9%
627,68
502.144 $
|
800
-0.9%
|
627,68
|
502.144 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
900
-0.9%
626,55
563.891 $
|
900
-0.9%
|
626,55
|
563.891 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
1.200
-1.2%
625,90
751.085 $
|
1.200
-1.2%
|
625,90
|
751.085 $
|
|