|
2026-01-02 |
2025-12-31 |
|
PlS
Geplanter Verkauf
|
4.337
+26.5%
235,05
391.396 $
|
4.337
+26.5%
|
235,05
|
391.396 $
|
|
|
2025-12-31 |
2025-12-30 |
|
PlS
Geplanter Verkauf
|
75.947
-11.8%
323,87
3.160.431 $
|
75.947
-11.8%
|
323,87
|
3.160.431 $
|
|
|
2025-12-31 |
2025-12-30 |
|
PlS
Geplanter Verkauf
|
49.448
+8.8%
21,33
1.006.912 $
|
49.448
+8.8%
|
21,33
|
1.006.912 $
|
|
|
2025-12-31 |
2025-12-30 |
|
PlS
Geplanter Verkauf
|
24.096
-0.4%
672,22
16.197.844 $
|
24.096
-0.4%
|
672,22
|
16.197.844 $
|
|
|
2025-12-31 |
2025-12-30 |
|
PlS
Geplanter Verkauf
|
32.071
-0.6%
671,33
21.530.212 $
|
32.071
-0.6%
|
671,33
|
21.530.212 $
|
|
|
2025-12-31 |
2025-12-30 |
|
PlS
Geplanter Verkauf
|
11.422
-0.2%
670,09
7.653.742 $
|
11.422
-0.2%
|
670,09
|
7.653.742 $
|
|
|
2025-12-31 |
2025-12-30 |
|
PlS
Geplanter Verkauf
|
1.397
-0.0%
669,08
934.698 $
|
1.397
-0.0%
|
669,08
|
934.698 $
|
|
|
2025-12-30 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
960
-0.0%
678,13
651.004 $
|
960
-0.0%
|
678,13
|
651.004 $
|
|
|
2025-12-30 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
2.446
-0.0%
677,45
1.657.047 $
|
2.446
-0.0%
|
677,45
|
1.657.047 $
|
|
|
2025-12-30 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
4.290
-0.1%
676,51
2.902.237 $
|
4.290
-0.1%
|
676,51
|
2.902.237 $
|
|
|
2025-12-30 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
2.154
-0.0%
675,47
1.454.959 $
|
2.154
-0.0%
|
675,47
|
1.454.959 $
|
|
|
2025-12-30 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
12.001
-0.2%
674,40
8.093.476 $
|
12.001
-0.2%
|
674,40
|
8.093.476 $
|
|
|
2025-12-30 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
19.286
-0.3%
673,62
12.991.435 $
|
19.286
-0.3%
|
673,62
|
12.991.435 $
|
|
|
2025-12-30 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
16.190
-0.3%
672,43
10.886.640 $
|
16.190
-0.3%
|
672,43
|
10.886.640 $
|
|
|
2025-12-30 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
17.673
-0.3%
671,66
11.870.192 $
|
17.673
-0.3%
|
671,66
|
11.870.192 $
|
|
|
2025-12-29 |
2025-12-29 |
|
PrS
Geplanter Verkauf
|
151.402
676,55
102.431.023 $
|
151.402
|
676,55
|
102.431.023 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
542
-0.0%
660,64
358.069 $
|
542
-0.0%
|
660,64
|
358.069 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
3.202
-0.1%
659,87
2.112.903 $
|
3.202
-0.1%
|
659,87
|
2.112.903 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
9.547
-0.2%
658,99
6.291.400 $
|
9.547
-0.2%
|
658,99
|
6.291.400 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
8.148
-0.1%
658,08
5.362.000 $
|
8.148
-0.1%
|
658,08
|
5.362.000 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
3.251
-0.1%
656,80
2.135.266 $
|
3.251
-0.1%
|
656,80
|
2.135.266 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
18.485
-0.3%
655,87
12.123.731 $
|
18.485
-0.3%
|
655,87
|
12.123.731 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
7.033
-0.1%
654,89
4.605.813 $
|
7.033
-0.1%
|
654,89
|
4.605.813 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
9.506
-0.2%
653,96
6.216.530 $
|
9.506
-0.2%
|
653,96
|
6.216.530 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
9.120
-0.2%
653,04
5.955.694 $
|
9.120
-0.2%
|
653,04
|
5.955.694 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
4.293
-0.1%
651,92
2.798.671 $
|
4.293
-0.1%
|
651,92
|
2.798.671 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
968
-0.0%
650,96
630.130 $
|
968
-0.0%
|
650,96
|
630.130 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
320
-0.0%
669,88
214.362 $
|
320
-0.0%
|
669,88
|
214.362 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
1.553
-0.0%
668,93
1.038.841 $
|
1.553
-0.0%
|
668,93
|
1.038.841 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
527
-0.0%
667,90
351.983 $
|
527
-0.0%
|
667,90
|
351.983 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
1.711
-0.0%
665,74
1.139.086 $
|
1.711
-0.0%
|
665,74
|
1.139.086 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
4.682
-0.1%
664,39
3.110.651 $
|
4.682
-0.1%
|
664,39
|
3.110.651 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
5.606
-0.1%
663,42
3.719.132 $
|
5.606
-0.1%
|
663,42
|
3.719.132 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
5.208
-0.1%
662,50
3.450.320 $
|
5.208
-0.1%
|
662,50
|
3.450.320 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
2.266
-0.0%
661,55
1.499.063 $
|
2.266
-0.0%
|
661,55
|
1.499.063 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
480
-0.0%
660,48
317.030 $
|
480
-0.0%
|
660,48
|
317.030 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
1.040
-0.0%
659,17
685.538 $
|
1.040
-0.0%
|
659,17
|
685.538 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
4.976
-0.1%
658,40
3.276.181 $
|
4.976
-0.1%
|
658,40
|
3.276.181 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
15.173
-0.3%
657,37
9.974.201 $
|
15.173
-0.3%
|
657,37
|
9.974.201 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
19.767
-0.3%
656,45
12.976.104 $
|
19.767
-0.3%
|
656,45
|
12.976.104 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
9.691
-0.2%
655,50
6.352.443 $
|
9.691
-0.2%
|
655,50
|
6.352.443 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
654,19
1.308.378 $
|
2.000
-0.0%
|
654,19
|
1.308.378 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
149.095
673,63
100.434.865 $
|
149.095
|
673,63
|
100.434.865 $
|
|
|
2025-12-05 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
360
-0.0%
676,25
243.448 $
|
360
-0.0%
|
676,25
|
243.448 $
|
|
|
2025-12-05 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
6.047
-0.1%
675,55
4.085.079 $
|
6.047
-0.1%
|
675,55
|
4.085.079 $
|
|