|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
25.057
+19.7%
315,28
666.396 $
|
25.057
+19.7%
|
315,28
|
666.396 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
43.198
+46.3%
26,95
3.310.265 $
|
43.198
+46.3%
|
26,95
|
3.310.265 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
35.253
-18.9%
288,74
3.923.976 $
|
35.253
-18.9%
|
288,74
|
3.923.976 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
350
-0.7%
2.201,95
770.683 $
|
350
-0.7%
|
2.201,95
|
770.683 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
181
-0.3%
2.200,07
398.214 $
|
181
-0.3%
|
2.200,07
|
398.214 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
375
-0.7%
2.198,88
824.581 $
|
375
-0.7%
|
2.198,88
|
824.581 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
100
-0.2%
2.196,55
219.655 $
|
100
-0.2%
|
2.196,55
|
219.655 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
286
-0.5%
2.194,13
627.522 $
|
286
-0.5%
|
2.194,13
|
627.522 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
14
-0.0%
2.193,02
30.702 $
|
14
-0.0%
|
2.193,02
|
30.702 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
598
-1.1%
2.192,50
1.311.116 $
|
598
-1.1%
|
2.192,50
|
1.311.116 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
185
-0.3%
2.190,44
405.231 $
|
185
-0.3%
|
2.190,44
|
405.231 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
150
-0.3%
2.187,76
328.163 $
|
150
-0.3%
|
2.187,76
|
328.163 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
1
-0.0%
2.186,59
2.187 $
|
1
-0.0%
|
2.186,59
|
2.187 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
267
-0.5%
2.185,54
583.540 $
|
267
-0.5%
|
2.185,54
|
583.540 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
7
-0.0%
2.183,38
15.284 $
|
7
-0.0%
|
2.183,38
|
15.284 $
|
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
104
-0.2%
2.176,57
226.363 $
|
104
-0.2%
|
2.176,57
|
226.363 $
|
|
|
2024-12-12 |
2024-12-12 |
|
PrS
Geplanter Verkauf
|
3.000
2.195,19
6.585.568 $
|
3.000
|
2.195,19
|
6.585.568 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
98
-0.2%
2.394,47
234.658 $
|
98
-0.2%
|
2.394,47
|
234.658 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
100
-0.2%
2.386,20
238.620 $
|
100
-0.2%
|
2.386,20
|
238.620 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
100
-0.2%
2.381,20
238.120 $
|
100
-0.2%
|
2.381,20
|
238.120 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
426
-0.9%
2.379,81
1.013.799 $
|
426
-0.9%
|
2.379,81
|
1.013.799 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
479
-1.0%
2.378,74
1.139.415 $
|
479
-1.0%
|
2.378,74
|
1.139.415 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
45
-0.1%
2.377,27
106.977 $
|
45
-0.1%
|
2.377,27
|
106.977 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
281
-0.6%
2.376,50
667.796 $
|
281
-0.6%
|
2.376,50
|
667.796 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
113
-0.2%
2.375,29
268.408 $
|
113
-0.2%
|
2.375,29
|
268.408 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
205
-0.4%
2.374,48
486.768 $
|
205
-0.4%
|
2.374,48
|
486.768 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
256
-0.5%
2.372,86
607.453 $
|
256
-0.5%
|
2.372,86
|
607.453 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
201
-0.4%
2.371,57
476.685 $
|
201
-0.4%
|
2.371,57
|
476.685 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
173
-0.4%
2.370,07
410.023 $
|
173
-0.4%
|
2.370,07
|
410.023 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
105
-0.2%
2.369,27
248.774 $
|
105
-0.2%
|
2.369,27
|
248.774 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
196
-0.4%
2.367,90
464.109 $
|
196
-0.4%
|
2.367,90
|
464.109 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
165
-0.3%
2.366,41
390.457 $
|
165
-0.3%
|
2.366,41
|
390.457 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
261
-0.5%
2.365,16
617.307 $
|
261
-0.5%
|
2.365,16
|
617.307 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
100
-0.2%
2.364,11
236.411 $
|
100
-0.2%
|
2.364,11
|
236.411 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
96
-0.2%
2.361,77
226.730 $
|
96
-0.2%
|
2.361,77
|
226.730 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
100
-0.2%
2.359,55
235.955 $
|
100
-0.2%
|
2.359,55
|
235.955 $
|
|
|
2024-12-05 |
2024-12-05 |
|
PrS
Geplanter Verkauf
|
3.500
2.373,85
8.308.463 $
|
3.500
|
2.373,85
|
8.308.463 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
1
-0.0%
2.341,93
2.342 $
|
1
-0.0%
|
2.341,93
|
2.342 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
29
-0.1%
2.341,20
67.895 $
|
29
-0.1%
|
2.341,20
|
67.895 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
127
-0.3%
2.338,77
297.024 $
|
127
-0.3%
|
2.338,77
|
297.024 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
113
-0.2%
2.337,70
264.160 $
|
113
-0.2%
|
2.337,70
|
264.160 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
387
-0.8%
2.336,37
904.176 $
|
387
-0.8%
|
2.336,37
|
904.176 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
15
-0.0%
2.326,79
34.902 $
|
15
-0.0%
|
2.326,79
|
34.902 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
316
-0.6%
2.325,46
734.844 $
|
316
-0.6%
|
2.325,46
|
734.844 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
231
-0.5%
2.323,08
536.632 $
|
231
-0.5%
|
2.323,08
|
536.632 $
|
|