|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
18.482
-25.6%
148,26
3.618.044 $
|
18.482
-25.6%
|
148,26
|
3.618.044 $
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
53.429
+42.2%
63,84
2.066.513 $
|
53.429
+42.2%
|
63,84
|
2.066.513 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
61.130
-44.2%
188,47
4.160.989 $
|
61.130
-44.2%
|
188,47
|
4.160.989 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
2.825
-0.0%
27,74
78.366 $
|
2.825
-0.0%
|
27,74
|
78.366 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
6.569
-0.1%
28,58
187.742 $
|
6.569
-0.1%
|
28,58
|
187.742 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
5.482
-0.0%
28,49
156.182 $
|
5.482
-0.0%
|
28,49
|
156.182 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
71
-0.0%
29,13
2.068 $
|
71
-0.0%
|
29,13
|
2.068 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
9.757
-0.1%
28,73
280.319 $
|
9.757
-0.1%
|
28,73
|
280.319 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
6.887
-0.1%
28,23
194.420 $
|
6.887
-0.1%
|
28,23
|
194.420 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
52
-0.0%
28,54
1.484 $
|
52
-0.0%
|
28,54
|
1.484 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
5.756
-0.0%
27,83
160.189 $
|
5.756
-0.0%
|
27,83
|
160.189 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
6.577
-0.1%
28,18
185.340 $
|
6.577
-0.1%
|
28,18
|
185.340 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
2.024
-0.0%
28,65
57.988 $
|
2.024
-0.0%
|
28,65
|
57.988 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
9.764
-0.1%
27,94
272.806 $
|
9.764
-0.1%
|
27,94
|
272.806 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
4.135
-0.0%
27,83
115.077 $
|
4.135
-0.0%
|
27,83
|
115.077 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
5.108
-0.0%
27,23
139.091 $
|
5.108
-0.0%
|
27,23
|
139.091 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
1.015
-0.0%
28,05
28.471 $
|
1.015
-0.0%
|
28,05
|
28.471 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
7.163
-0.1%
27,22
194.977 $
|
7.163
-0.1%
|
27,22
|
194.977 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
3.445
-0.0%
28,93
99.664 $
|
3.445
-0.0%
|
28,93
|
99.664 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
11.943
-0.1%
28,26
337.509 $
|
11.943
-0.1%
|
28,26
|
337.509 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
2.341
-0.0%
28,22
66.063 $
|
2.341
-0.0%
|
28,22
|
66.063 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
12.647
-0.1%
27,53
348.172 $
|
12.647
-0.1%
|
27,53
|
348.172 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
5.754
-0.0%
26,52
152.596 $
|
5.754
-0.0%
|
26,52
|
152.596 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
6.398
-0.0%
25,53
163.341 $
|
6.398
-0.0%
|
25,53
|
163.341 $
|
|
|
2026-08-03 |
2026-07-31 |
|
V
Verkauf
|
879
-0.0%
25,08
22.045 $
|
879
-0.0%
|
25,08
|
22.045 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
3.965
-0.0%
25,04
99.284 $
|
3.965
-0.0%
|
25,04
|
99.284 $
|
|
|
2026-07-30 |
2026-07-29 |
|
V
Verkauf
|
885
-0.0%
25,15
22.258 $
|
885
-0.0%
|
25,15
|
22.258 $
|
|
|
2026-07-30 |
2026-07-28 |
|
V
Verkauf
|
3.595
-0.0%
25,08
90.163 $
|
3.595
-0.0%
|
25,08
|
90.163 $
|
|
|
2026-07-28 |
2026-07-27 |
|
V
Verkauf
|
200
-0.0%
26,00
5.200 $
|
200
-0.0%
|
26,00
|
5.200 $
|
|
|
2026-07-28 |
2026-07-27 |
|
V
Verkauf
|
9.172
-0.1%
25,14
230.584 $
|
9.172
-0.1%
|
25,14
|
230.584 $
|
|
|
2026-07-28 |
2026-07-24 |
|
V
Verkauf
|
159
-0.0%
26,21
4.167 $
|
159
-0.0%
|
26,21
|
4.167 $
|
|
|
2026-07-28 |
2026-07-24 |
|
V
Verkauf
|
8.422
-0.1%
25,40
213.919 $
|
8.422
-0.1%
|
25,40
|
213.919 $
|
|
|
2026-07-24 |
2026-07-23 |
|
V
Verkauf
|
118
-0.0%
26,79
3.161 $
|
118
-0.0%
|
26,79
|
3.161 $
|
|
|
2026-07-24 |
2026-07-23 |
|
V
Verkauf
|
10.549
-0.1%
26,02
274.485 $
|
10.549
-0.1%
|
26,02
|
274.485 $
|
|
|
2026-07-24 |
2026-07-22 |
|
V
Verkauf
|
15.650
-0.1%
27,49
430.218 $
|
15.650
-0.1%
|
27,49
|
430.218 $
|
|
|
2026-07-24 |
2026-07-22 |
|
V
Verkauf
|
2.114
-0.0%
26,96
56.993 $
|
2.114
-0.0%
|
26,96
|
56.993 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
7.311
-0.1%
27,18
198.713 $
|
7.311
-0.1%
|
27,18
|
198.713 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
5.641
-0.0%
26,50
149.486 $
|
5.641
-0.0%
|
26,50
|
149.486 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
4.320
-0.0%
26,48
114.394 $
|
4.320
-0.0%
|
26,48
|
114.394 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
5.274
-0.0%
25,77
135.911 $
|
5.274
-0.0%
|
25,77
|
135.911 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
2.248
-0.0%
27,32
61.415 $
|
2.248
-0.0%
|
27,32
|
61.415 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
10.505
-0.1%
26,42
277.542 $
|
10.505
-0.1%
|
26,42
|
277.542 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
13.461
-0.1%
25,45
342.582 $
|
13.461
-0.1%
|
25,45
|
342.582 $
|
|
|
2026-07-20 |
2026-07-16 |
|
V
Verkauf
|
478
-0.0%
26,96
12.887 $
|
478
-0.0%
|
26,96
|
12.887 $
|
|
|
2026-07-20 |
2026-07-16 |
|
V
Verkauf
|
6.597
-0.0%
26,19
172.775 $
|
6.597
-0.0%
|
26,19
|
172.775 $
|
|