|
2026-10-07 |
2026-10-06 |
|
V
Verkauf
|
46.396
+21.6%
14,63
2.975.285 $
|
46.396
+21.6%
|
14,63
|
2.975.285 $
|
|
|
2026-10-07 |
2026-10-05 |
|
V
Verkauf
|
15.261
-28.3%
463,73
1.198.180 $
|
15.261
-28.3%
|
463,73
|
1.198.180 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
91.479
286,98
3.133.382 $
|
91.479
|
286,98
|
3.133.382 $
|
|
|
2026-09-02 |
2026-08-31 |
|
V
Verkauf
|
4.355
-0.0%
26,66
116.104 $
|
4.355
-0.0%
|
26,66
|
116.104 $
|
|
|
2026-08-31 |
2026-08-28 |
|
V
Verkauf
|
4.987
-0.0%
27,19
135.597 $
|
4.987
-0.0%
|
27,19
|
135.597 $
|
|
|
2026-08-31 |
2026-08-27 |
|
V
Verkauf
|
1.512
-0.0%
27,62
41.761 $
|
1.512
-0.0%
|
27,62
|
41.761 $
|
|
|
2026-08-31 |
2026-08-27 |
|
V
Verkauf
|
7.279
-0.1%
26,87
195.587 $
|
7.279
-0.1%
|
26,87
|
195.587 $
|
|
|
2026-08-27 |
2026-08-26 |
|
V
Verkauf
|
4.523
-0.0%
26,38
119.317 $
|
4.523
-0.0%
|
26,38
|
119.317 $
|
|
|
2026-08-27 |
2026-08-25 |
|
V
Verkauf
|
4.702
-0.0%
26,84
126.202 $
|
4.702
-0.0%
|
26,84
|
126.202 $
|
|
|
2026-08-25 |
2026-08-24 |
|
V
Verkauf
|
4.805
-0.0%
26,63
127.957 $
|
4.805
-0.0%
|
26,63
|
127.957 $
|
|
|
2026-08-25 |
2026-08-21 |
|
V
Verkauf
|
5.362
-0.0%
26,99
144.720 $
|
5.362
-0.0%
|
26,99
|
144.720 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
8.186
-0.1%
26,95
220.613 $
|
8.186
-0.1%
|
26,95
|
220.613 $
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
8.175
-0.1%
27,11
221.624 $
|
8.175
-0.1%
|
27,11
|
221.624 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
190
-0.0%
28,50
5.415 $
|
190
-0.0%
|
28,50
|
5.415 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
2.825
-0.0%
27,74
78.366 $
|
2.825
-0.0%
|
27,74
|
78.366 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
6.569
-0.1%
28,58
187.742 $
|
6.569
-0.1%
|
28,58
|
187.742 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
5.482
-0.0%
28,49
156.182 $
|
5.482
-0.0%
|
28,49
|
156.182 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
71
-0.0%
29,13
2.068 $
|
71
-0.0%
|
29,13
|
2.068 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
9.757
-0.1%
28,73
280.319 $
|
9.757
-0.1%
|
28,73
|
280.319 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
6.887
-0.1%
28,23
194.420 $
|
6.887
-0.1%
|
28,23
|
194.420 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
52
-0.0%
28,54
1.484 $
|
52
-0.0%
|
28,54
|
1.484 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
5.756
-0.0%
27,83
160.189 $
|
5.756
-0.0%
|
27,83
|
160.189 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
6.577
-0.1%
28,18
185.340 $
|
6.577
-0.1%
|
28,18
|
185.340 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
2.024
-0.0%
28,65
57.988 $
|
2.024
-0.0%
|
28,65
|
57.988 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
9.764
-0.1%
27,94
272.806 $
|
9.764
-0.1%
|
27,94
|
272.806 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
4.135
-0.0%
27,83
115.077 $
|
4.135
-0.0%
|
27,83
|
115.077 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
5.108
-0.0%
27,23
139.091 $
|
5.108
-0.0%
|
27,23
|
139.091 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
1.015
-0.0%
28,05
28.471 $
|
1.015
-0.0%
|
28,05
|
28.471 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
7.163
-0.1%
27,22
194.977 $
|
7.163
-0.1%
|
27,22
|
194.977 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
3.445
-0.0%
28,93
99.664 $
|
3.445
-0.0%
|
28,93
|
99.664 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
11.943
-0.1%
28,26
337.509 $
|
11.943
-0.1%
|
28,26
|
337.509 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
2.341
-0.0%
28,22
66.063 $
|
2.341
-0.0%
|
28,22
|
66.063 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
12.647
-0.1%
27,53
348.172 $
|
12.647
-0.1%
|
27,53
|
348.172 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
5.754
-0.0%
26,52
152.596 $
|
5.754
-0.0%
|
26,52
|
152.596 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
6.398
-0.0%
25,53
163.341 $
|
6.398
-0.0%
|
25,53
|
163.341 $
|
|
|
2026-08-03 |
2026-07-31 |
|
V
Verkauf
|
879
-0.0%
25,08
22.045 $
|
879
-0.0%
|
25,08
|
22.045 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
3.965
-0.0%
25,04
99.284 $
|
3.965
-0.0%
|
25,04
|
99.284 $
|
|
|
2026-07-30 |
2026-07-29 |
|
V
Verkauf
|
885
-0.0%
25,15
22.258 $
|
885
-0.0%
|
25,15
|
22.258 $
|
|
|
2026-07-30 |
2026-07-28 |
|
V
Verkauf
|
3.595
-0.0%
25,08
90.163 $
|
3.595
-0.0%
|
25,08
|
90.163 $
|
|
|
2026-07-28 |
2026-07-27 |
|
V
Verkauf
|
200
-0.0%
26,00
5.200 $
|
200
-0.0%
|
26,00
|
5.200 $
|
|
|
2026-07-28 |
2026-07-27 |
|
V
Verkauf
|
9.172
-0.1%
25,14
230.584 $
|
9.172
-0.1%
|
25,14
|
230.584 $
|
|
|
2026-07-28 |
2026-07-24 |
|
V
Verkauf
|
159
-0.0%
26,21
4.167 $
|
159
-0.0%
|
26,21
|
4.167 $
|
|
|
2026-07-28 |
2026-07-24 |
|
V
Verkauf
|
8.422
-0.1%
25,40
213.919 $
|
8.422
-0.1%
|
25,40
|
213.919 $
|
|
|
2026-07-24 |
2026-07-23 |
|
V
Verkauf
|
118
-0.0%
26,79
3.161 $
|
118
-0.0%
|
26,79
|
3.161 $
|
|
|
2026-07-24 |
2026-07-23 |
|
V
Verkauf
|
10.549
-0.1%
26,02
274.485 $
|
10.549
-0.1%
|
26,02
|
274.485 $
|
|