|
2026-08-31 |
2026-08-28 |
|
S
Venta
|
98 879
+36.5%
236,51
2.179.502 US$
|
98 879
+36.5%
|
236,51
|
2.179.502 US$
|
|
|
2026-08-31 |
2026-08-27 |
|
S
Venta
|
57 196
+26.1%
221,95
922.544 US$
|
57 196
+26.1%
|
221,95
|
922.544 US$
|
|
|
2026-08-31 |
2026-08-27 |
|
S
Venta
|
72 195
+16.0%
92,28
4.606.108 US$
|
72 195
+16.0%
|
92,28
|
4.606.108 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
4 523
-0.0%
26,38
119.317 US$
|
4 523
-0.0%
|
26,38
|
119.317 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
4 702
-0.0%
26,84
126.202 US$
|
4 702
-0.0%
|
26,84
|
126.202 US$
|
|
|
2026-08-25 |
2026-08-24 |
|
S
Venta
|
4 805
-0.0%
26,63
127.957 US$
|
4 805
-0.0%
|
26,63
|
127.957 US$
|
|
|
2026-08-25 |
2026-08-21 |
|
S
Venta
|
5 362
-0.0%
26,99
144.720 US$
|
5 362
-0.0%
|
26,99
|
144.720 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
8 186
-0.1%
26,95
220.613 US$
|
8 186
-0.1%
|
26,95
|
220.613 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
8 175
-0.1%
27,11
221.624 US$
|
8 175
-0.1%
|
27,11
|
221.624 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
190
-0.0%
28,50
5.415 US$
|
190
-0.0%
|
28,50
|
5.415 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
2 825
-0.0%
27,74
78.366 US$
|
2 825
-0.0%
|
27,74
|
78.366 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
6 569
-0.1%
28,58
187.742 US$
|
6 569
-0.1%
|
28,58
|
187.742 US$
|
|
|
2026-08-17 |
2026-08-14 |
|
S
Venta
|
5 482
-0.0%
28,49
156.182 US$
|
5 482
-0.0%
|
28,49
|
156.182 US$
|
|
|
2026-08-17 |
2026-08-13 |
|
S
Venta
|
71
-0.0%
29,13
2.068 US$
|
71
-0.0%
|
29,13
|
2.068 US$
|
|
|
2026-08-17 |
2026-08-13 |
|
S
Venta
|
9 757
-0.1%
28,73
280.319 US$
|
9 757
-0.1%
|
28,73
|
280.319 US$
|
|
|
2026-08-13 |
2026-08-12 |
|
S
Venta
|
6 887
-0.1%
28,23
194.420 US$
|
6 887
-0.1%
|
28,23
|
194.420 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
52
-0.0%
28,54
1.484 US$
|
52
-0.0%
|
28,54
|
1.484 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
5 756
-0.0%
27,83
160.189 US$
|
5 756
-0.0%
|
27,83
|
160.189 US$
|
|
|
2026-08-11 |
2026-08-10 |
|
S
Venta
|
6 577
-0.1%
28,18
185.340 US$
|
6 577
-0.1%
|
28,18
|
185.340 US$
|
|
|
2026-08-11 |
2026-08-07 |
|
S
Venta
|
2 024
-0.0%
28,65
57.988 US$
|
2 024
-0.0%
|
28,65
|
57.988 US$
|
|
|
2026-08-11 |
2026-08-07 |
|
S
Venta
|
9 764
-0.1%
27,94
272.806 US$
|
9 764
-0.1%
|
27,94
|
272.806 US$
|
|
|
2026-08-07 |
2026-08-06 |
|
S
Venta
|
4 135
-0.0%
27,83
115.077 US$
|
4 135
-0.0%
|
27,83
|
115.077 US$
|
|
|
2026-08-07 |
2026-08-06 |
|
S
Venta
|
5 108
-0.0%
27,23
139.091 US$
|
5 108
-0.0%
|
27,23
|
139.091 US$
|
|
|
2026-08-07 |
2026-08-05 |
|
S
Venta
|
1 015
-0.0%
28,05
28.471 US$
|
1 015
-0.0%
|
28,05
|
28.471 US$
|
|
|
2026-08-07 |
2026-08-05 |
|
S
Venta
|
7 163
-0.1%
27,22
194.977 US$
|
7 163
-0.1%
|
27,22
|
194.977 US$
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Venta
|
3 445
-0.0%
28,93
99.664 US$
|
3 445
-0.0%
|
28,93
|
99.664 US$
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Venta
|
11 943
-0.1%
28,26
337.509 US$
|
11 943
-0.1%
|
28,26
|
337.509 US$
|
|
|
2026-08-05 |
2026-08-03 |
|
S
Venta
|
2 341
-0.0%
28,22
66.063 US$
|
2 341
-0.0%
|
28,22
|
66.063 US$
|
|
|
2026-08-05 |
2026-08-03 |
|
S
Venta
|
12 647
-0.1%
27,53
348.172 US$
|
12 647
-0.1%
|
27,53
|
348.172 US$
|
|
|
2026-08-05 |
2026-08-03 |
|
S
Venta
|
5 754
-0.0%
26,52
152.596 US$
|
5 754
-0.0%
|
26,52
|
152.596 US$
|
|
|
2026-08-05 |
2026-08-03 |
|
S
Venta
|
6 398
-0.0%
25,53
163.341 US$
|
6 398
-0.0%
|
25,53
|
163.341 US$
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
879
-0.0%
25,08
22.045 US$
|
879
-0.0%
|
25,08
|
22.045 US$
|
|
|
2026-08-03 |
2026-07-30 |
|
S
Venta
|
3 965
-0.0%
25,04
99.284 US$
|
3 965
-0.0%
|
25,04
|
99.284 US$
|
|
|
2026-07-30 |
2026-07-29 |
|
S
Venta
|
885
-0.0%
25,15
22.258 US$
|
885
-0.0%
|
25,15
|
22.258 US$
|
|
|
2026-07-30 |
2026-07-28 |
|
S
Venta
|
3 595
-0.0%
25,08
90.163 US$
|
3 595
-0.0%
|
25,08
|
90.163 US$
|
|
|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
200
-0.0%
26,00
5.200 US$
|
200
-0.0%
|
26,00
|
5.200 US$
|
|
|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
9 172
-0.1%
25,14
230.584 US$
|
9 172
-0.1%
|
25,14
|
230.584 US$
|
|
|
2026-07-28 |
2026-07-24 |
|
S
Venta
|
159
-0.0%
26,21
4.167 US$
|
159
-0.0%
|
26,21
|
4.167 US$
|
|
|
2026-07-28 |
2026-07-24 |
|
S
Venta
|
8 422
-0.1%
25,40
213.919 US$
|
8 422
-0.1%
|
25,40
|
213.919 US$
|
|
|
2026-07-24 |
2026-07-23 |
|
S
Venta
|
118
-0.0%
26,79
3.161 US$
|
118
-0.0%
|
26,79
|
3.161 US$
|
|
|
2026-07-24 |
2026-07-23 |
|
S
Venta
|
10 549
-0.1%
26,02
274.485 US$
|
10 549
-0.1%
|
26,02
|
274.485 US$
|
|
|
2026-07-24 |
2026-07-22 |
|
S
Venta
|
15 650
-0.1%
27,49
430.218 US$
|
15 650
-0.1%
|
27,49
|
430.218 US$
|
|
|
2026-07-24 |
2026-07-22 |
|
S
Venta
|
2 114
-0.0%
26,96
56.993 US$
|
2 114
-0.0%
|
26,96
|
56.993 US$
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Venta
|
7 311
-0.1%
27,18
198.713 US$
|
7 311
-0.1%
|
27,18
|
198.713 US$
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Venta
|
5 641
-0.0%
26,50
149.486 US$
|
5 641
-0.0%
|
26,50
|
149.486 US$
|
|