|
2026-10-19 |
2026-10-16 |
|
S
Venta
|
60 751
+6.2%
313,72
1.352.982 US$
|
60 751
+6.2%
|
313,72
|
1.352.982 US$
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Venta
|
98 298
-12.6%
346,90
575.309 US$
|
98 298
-12.6%
|
346,90
|
575.309 US$
|
|
|
2026-10-15 |
2026-10-14 |
|
S
Venta
|
29 308
-9.0%
284,73
2.030.974 US$
|
29 308
-9.0%
|
284,73
|
2.030.974 US$
|
|
|
2026-10-15 |
2026-10-13 |
|
S
Venta
|
4 362
-0.0%
25,14
109.661 US$
|
4 362
-0.0%
|
25,14
|
109.661 US$
|
|
|
2026-10-13 |
2026-10-12 |
|
S
Venta
|
8 296
-0.1%
25,35
210.304 US$
|
8 296
-0.1%
|
25,35
|
210.304 US$
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Venta
|
4 728
-0.0%
26,15
123.637 US$
|
4 728
-0.0%
|
26,15
|
123.637 US$
|
|
|
2026-10-09 |
2026-10-08 |
|
S
Venta
|
8 033
-0.1%
26,08
209.501 US$
|
8 033
-0.1%
|
26,08
|
209.501 US$
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Venta
|
5 401
-0.0%
26,46
142.910 US$
|
5 401
-0.0%
|
26,46
|
142.910 US$
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Venta
|
6 052
-0.0%
27,03
163.586 US$
|
6 052
-0.0%
|
27,03
|
163.586 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
4 774
-0.0%
27,01
128.946 US$
|
4 774
-0.0%
|
27,01
|
128.946 US$
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Venta propuesta
|
1 003 737
26,65
26.749.591 US$
|
1 003 737
|
26,65
|
26.749.591 US$
|
|
|
2026-09-02 |
2026-08-31 |
|
S
Venta
|
4 355
-0.0%
26,66
116.104 US$
|
4 355
-0.0%
|
26,66
|
116.104 US$
|
|
|
2026-08-31 |
2026-08-28 |
|
S
Venta
|
4 987
-0.0%
27,19
135.597 US$
|
4 987
-0.0%
|
27,19
|
135.597 US$
|
|
|
2026-08-31 |
2026-08-27 |
|
S
Venta
|
1 512
-0.0%
27,62
41.761 US$
|
1 512
-0.0%
|
27,62
|
41.761 US$
|
|
|
2026-08-31 |
2026-08-27 |
|
S
Venta
|
7 279
-0.1%
26,87
195.587 US$
|
7 279
-0.1%
|
26,87
|
195.587 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
4 523
-0.0%
26,38
119.317 US$
|
4 523
-0.0%
|
26,38
|
119.317 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
4 702
-0.0%
26,84
126.202 US$
|
4 702
-0.0%
|
26,84
|
126.202 US$
|
|
|
2026-08-25 |
2026-08-24 |
|
S
Venta
|
4 805
-0.0%
26,63
127.957 US$
|
4 805
-0.0%
|
26,63
|
127.957 US$
|
|
|
2026-08-25 |
2026-08-21 |
|
S
Venta
|
5 362
-0.0%
26,99
144.720 US$
|
5 362
-0.0%
|
26,99
|
144.720 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
8 186
-0.1%
26,95
220.613 US$
|
8 186
-0.1%
|
26,95
|
220.613 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
8 175
-0.1%
27,11
221.624 US$
|
8 175
-0.1%
|
27,11
|
221.624 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
190
-0.0%
28,50
5.415 US$
|
190
-0.0%
|
28,50
|
5.415 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
2 825
-0.0%
27,74
78.366 US$
|
2 825
-0.0%
|
27,74
|
78.366 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
6 569
-0.1%
28,58
187.742 US$
|
6 569
-0.1%
|
28,58
|
187.742 US$
|
|
|
2026-08-17 |
2026-08-14 |
|
S
Venta
|
5 482
-0.0%
28,49
156.182 US$
|
5 482
-0.0%
|
28,49
|
156.182 US$
|
|
|
2026-08-17 |
2026-08-13 |
|
S
Venta
|
71
-0.0%
29,13
2.068 US$
|
71
-0.0%
|
29,13
|
2.068 US$
|
|
|
2026-08-17 |
2026-08-13 |
|
S
Venta
|
9 757
-0.1%
28,73
280.319 US$
|
9 757
-0.1%
|
28,73
|
280.319 US$
|
|
|
2026-08-13 |
2026-08-12 |
|
S
Venta
|
6 887
-0.1%
28,23
194.420 US$
|
6 887
-0.1%
|
28,23
|
194.420 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
52
-0.0%
28,54
1.484 US$
|
52
-0.0%
|
28,54
|
1.484 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
5 756
-0.0%
27,83
160.189 US$
|
5 756
-0.0%
|
27,83
|
160.189 US$
|
|
|
2026-08-11 |
2026-08-10 |
|
S
Venta
|
6 577
-0.1%
28,18
185.340 US$
|
6 577
-0.1%
|
28,18
|
185.340 US$
|
|
|
2026-08-11 |
2026-08-07 |
|
S
Venta
|
2 024
-0.0%
28,65
57.988 US$
|
2 024
-0.0%
|
28,65
|
57.988 US$
|
|
|
2026-08-11 |
2026-08-07 |
|
S
Venta
|
9 764
-0.1%
27,94
272.806 US$
|
9 764
-0.1%
|
27,94
|
272.806 US$
|
|
|
2026-08-07 |
2026-08-06 |
|
S
Venta
|
4 135
-0.0%
27,83
115.077 US$
|
4 135
-0.0%
|
27,83
|
115.077 US$
|
|
|
2026-08-07 |
2026-08-06 |
|
S
Venta
|
5 108
-0.0%
27,23
139.091 US$
|
5 108
-0.0%
|
27,23
|
139.091 US$
|
|
|
2026-08-07 |
2026-08-05 |
|
S
Venta
|
1 015
-0.0%
28,05
28.471 US$
|
1 015
-0.0%
|
28,05
|
28.471 US$
|
|
|
2026-08-07 |
2026-08-05 |
|
S
Venta
|
7 163
-0.1%
27,22
194.977 US$
|
7 163
-0.1%
|
27,22
|
194.977 US$
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Venta
|
3 445
-0.0%
28,93
99.664 US$
|
3 445
-0.0%
|
28,93
|
99.664 US$
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Venta
|
11 943
-0.1%
28,26
337.509 US$
|
11 943
-0.1%
|
28,26
|
337.509 US$
|
|
|
2026-08-05 |
2026-08-03 |
|
S
Venta
|
2 341
-0.0%
28,22
66.063 US$
|
2 341
-0.0%
|
28,22
|
66.063 US$
|
|
|
2026-08-05 |
2026-08-03 |
|
S
Venta
|
12 647
-0.1%
27,53
348.172 US$
|
12 647
-0.1%
|
27,53
|
348.172 US$
|
|
|
2026-08-05 |
2026-08-03 |
|
S
Venta
|
5 754
-0.0%
26,52
152.596 US$
|
5 754
-0.0%
|
26,52
|
152.596 US$
|
|
|
2026-08-05 |
2026-08-03 |
|
S
Venta
|
6 398
-0.0%
25,53
163.341 US$
|
6 398
-0.0%
|
25,53
|
163.341 US$
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
879
-0.0%
25,08
22.045 US$
|
879
-0.0%
|
25,08
|
22.045 US$
|
|
|
2026-08-03 |
2026-07-30 |
|
S
Venta
|
3 965
-0.0%
25,04
99.284 US$
|
3 965
-0.0%
|
25,04
|
99.284 US$
|
|