|
2023-03-17 |
2023-03-15 |
|
V
Verkauf
|
95.606
+29.3%
213,16
3.324.625 $
|
95.606
+29.3%
|
213,16
|
3.324.625 $
|
|
|
2023-03-15 |
2023-03-14 |
|
V
Verkauf
|
8.415
-44.8%
426,35
443.638 $
|
8.415
-44.8%
|
426,35
|
443.638 $
|
|
|
2023-03-15 |
2023-03-13 |
|
V
Verkauf
|
59.398
-21.6%
486,56
1.001.436 $
|
59.398
-21.6%
|
486,56
|
1.001.436 $
|
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
411
-0.2%
2,91
1.196 $
|
411
-0.2%
|
2,91
|
1.196 $
|
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
100
-0.0%
2,91
290 $
|
100
-0.0%
|
2,91
|
290 $
|
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
5.828
-2.1%
2,90
16.901 $
|
5.828
-2.1%
|
2,90
|
16.901 $
|
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
1.400
-0.5%
2,93
4.102 $
|
1.400
-0.5%
|
2,93
|
4.102 $
|
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
346
-0.1%
2,93
1.012 $
|
346
-0.1%
|
2,93
|
1.012 $
|
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
7.566
-2.6%
2,92
22.093 $
|
7.566
-2.6%
|
2,92
|
22.093 $
|
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
144
-0.0%
2,92
420 $
|
144
-0.0%
|
2,92
|
420 $
|
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
5.554
-1.9%
2,91
16.162 $
|
5.554
-1.9%
|
2,91
|
16.162 $
|
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
161
-0.1%
2,91
468 $
|
161
-0.1%
|
2,91
|
468 $
|
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
4.829
-1.6%
2,90
14.004 $
|
4.829
-1.6%
|
2,90
|
14.004 $
|
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
600
-0.2%
3,01
1.806 $
|
600
-0.2%
|
3,01
|
1.806 $
|
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
600
-0.2%
3,00
1.800 $
|
600
-0.2%
|
3,00
|
1.800 $
|
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
1.300
-0.4%
2,99
3.887 $
|
1.300
-0.4%
|
2,99
|
3.887 $
|
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
400
-0.1%
2,98
1.192 $
|
400
-0.1%
|
2,98
|
1.192 $
|
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
200
-0.1%
2,97
594 $
|
200
-0.1%
|
2,97
|
594 $
|
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
200
-0.1%
2,96
592 $
|
200
-0.1%
|
2,96
|
592 $
|
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
1.100
-0.4%
2,95
3.245 $
|
1.100
-0.4%
|
2,95
|
3.245 $
|
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
681
-0.2%
2,94
2.002 $
|
681
-0.2%
|
2,94
|
2.002 $
|
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
1.812
-0.6%
2,93
5.309 $
|
1.812
-0.6%
|
2,93
|
5.309 $
|
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
700
-0.2%
2,92
2.044 $
|
700
-0.2%
|
2,92
|
2.044 $
|
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
400
-0.1%
2,91
1.164 $
|
400
-0.1%
|
2,91
|
1.164 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
400
-0.1%
2,91
1.164 $
|
400
-0.1%
|
2,91
|
1.164 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
10
-0.0%
2,91
29 $
|
10
-0.0%
|
2,91
|
29 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
2.508
-0.8%
2,90
7.273 $
|
2.508
-0.8%
|
2,90
|
7.273 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
123
-0.0%
2,90
356 $
|
123
-0.0%
|
2,90
|
356 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
980
-0.3%
2,89
2.832 $
|
980
-0.3%
|
2,89
|
2.832 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
1.953
-0.6%
2,88
5.625 $
|
1.953
-0.6%
|
2,88
|
5.625 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
200
-0.1%
2,88
575 $
|
200
-0.1%
|
2,88
|
575 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
2.877
-0.9%
2,87
8.257 $
|
2.877
-0.9%
|
2,87
|
8.257 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
3.703
-1.2%
2,86
10.591 $
|
3.703
-1.2%
|
2,86
|
10.591 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
100
-0.0%
2,86
286 $
|
100
-0.0%
|
2,86
|
286 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
4.546
-1.4%
2,85
12.956 $
|
4.546
-1.4%
|
2,85
|
12.956 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
1.700
-0.5%
2,84
4.828 $
|
1.700
-0.5%
|
2,84
|
4.828 $
|
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
900
-0.3%
2,83
2.547 $
|
900
-0.3%
|
2,83
|
2.547 $
|
|
|
2022-11-14 |
2022-11-11 |
|
V
Verkauf
|
334
-0.1%
2,92
975 $
|
334
-0.1%
|
2,92
|
975 $
|
|
|
2022-11-14 |
2022-11-11 |
|
V
Verkauf
|
266
-0.1%
2,91
774 $
|
266
-0.1%
|
2,91
|
774 $
|
|
|
2022-11-14 |
2022-11-11 |
|
V
Verkauf
|
2.379
-0.7%
2,90
6.899 $
|
2.379
-0.7%
|
2,90
|
6.899 $
|
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
100
-0.0%
2,86
286 $
|
100
-0.0%
|
2,86
|
286 $
|
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
2.624
-0.8%
2,85
7.478 $
|
2.624
-0.8%
|
2,85
|
7.478 $
|
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
2.888
-0.9%
2,84
8.202 $
|
2.888
-0.9%
|
2,84
|
8.202 $
|
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
1.846
-0.5%
2,83
5.224 $
|
1.846
-0.5%
|
2,83
|
5.224 $
|
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
1.642
-0.5%
2,82
4.630 $
|
1.642
-0.5%
|
2,82
|
4.630 $
|
|