2024-05-15 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
50.000
-2.0%
6,74
336.975 USD
|
50.000
-2.0%
|
6,74
|
336.975 USD
|
|
2024-04-16 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
29.663
-1.2%
5,92
175.712 USD
|
29.663
-1.2%
|
5,92
|
175.712 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
20.337
-0.8%
5,98
121.705 USD
|
20.337
-0.8%
|
5,98
|
121.705 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
50.000
-2.1%
6,05
302.645 USD
|
50.000
-2.1%
|
6,05
|
302.645 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
50.000
-2.2%
6,28
313.915 USD
|
50.000
-2.2%
|
6,28
|
313.915 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
50.000
-2.1%
5,47
273.265 USD
|
50.000
-2.1%
|
5,47
|
273.265 USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Verkauf
|
50.000
-2.1%
4,78
238.830 USD
|
50.000
-2.1%
|
4,78
|
238.830 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
50.000
-2.0%
4,95
247.520 USD
|
50.000
-2.0%
|
4,95
|
247.520 USD
|
|
2023-10-17 |
2023-10-17 |
|
V
Verkauf
|
25.013
-1.0%
4,59
114.895 USD
|
25.013
-1.0%
|
4,59
|
114.895 USD
|
|
2023-10-17 |
2023-10-16 |
|
V
Verkauf
|
24.987
-1.0%
4,63
115.682 USD
|
24.987
-1.0%
|
4,63
|
115.682 USD
|
|
2023-09-18 |
2023-09-15 |
|
V
Verkauf
|
50.000
-1.9%
4,25
212.345 USD
|
50.000
-1.9%
|
4,25
|
212.345 USD
|
|
2023-08-17 |
2023-08-17 |
|
V
Verkauf
|
15.041
-0.6%
4,00
60.232 USD
|
15.041
-0.6%
|
4,00
|
60.232 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
22.513
-0.9%
4,02
90.435 USD
|
22.513
-0.9%
|
4,02
|
90.435 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
12.446
-0.5%
4,08
50.820 USD
|
12.446
-0.5%
|
4,08
|
50.820 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
350.000
+16.7%
2,92
1.022.000 USD
|
350.000
+16.7%
|
2,92
|
1.022.000 USD
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
900
+0.0%
2,89
2.601 USD
|
900
+0.0%
|
2,89
|
2.601 USD
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
3.000
+0.1%
2,87
8.610 USD
|
3.000
+0.1%
|
2,87
|
8.610 USD
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
1.500
+0.1%
2,86
4.290 USD
|
1.500
+0.1%
|
2,86
|
4.290 USD
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
1.100
+0.1%
2,85
3.135 USD
|
1.100
+0.1%
|
2,85
|
3.135 USD
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
1.000
+0.0%
2,84
2.840 USD
|
1.000
+0.0%
|
2,84
|
2.840 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
2.500
+0.1%
2,75
6.875 USD
|
2.500
+0.1%
|
2,75
|
6.875 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
2.500
+0.1%
2,74
6.850 USD
|
2.500
+0.1%
|
2,74
|
6.850 USD
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
12.300
+0.6%
2,77
34.071 USD
|
12.300
+0.6%
|
2,77
|
34.071 USD
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
200
+0.0%
2,77
553 USD
|
200
+0.0%
|
2,77
|
553 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
2.752
+0.1%
2,09
5.752 USD
|
2.752
+0.1%
|
2,09
|
5.752 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
8.142
+0.4%
2,08
16.935 USD
|
8.142
+0.4%
|
2,08
|
16.935 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
2.069
+0.1%
2,08
4.293 USD
|
2.069
+0.1%
|
2,08
|
4.293 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
25.855
+1.3%
2,07
53.520 USD
|
25.855
+1.3%
|
2,07
|
53.520 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
1.092
+0.1%
2,07
2.255 USD
|
1.092
+0.1%
|
2,07
|
2.255 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
7.457
+0.4%
2,06
15.361 USD
|
7.457
+0.4%
|
2,06
|
15.361 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
256
+0.0%
2,06
526 USD
|
256
+0.0%
|
2,06
|
526 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
2.277
+0.1%
2,05
4.668 USD
|
2.277
+0.1%
|
2,05
|
4.668 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
100
+0.0%
2,05
205 USD
|
100
+0.0%
|
2,05
|
205 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
251
+0.0%
1,93
484 USD
|
251
+0.0%
|
1,93
|
484 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
7.900
+0.5%
1,92
15.168 USD
|
7.900
+0.5%
|
1,92
|
15.168 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
100
+0.0%
1,92
192 USD
|
100
+0.0%
|
1,92
|
192 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
2.000
+0.1%
1,91
3.820 USD
|
2.000
+0.1%
|
1,91
|
3.820 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
4.600
+0.3%
1,89
8.694 USD
|
4.600
+0.3%
|
1,89
|
8.694 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
200
+0.0%
1,89
377 USD
|
200
+0.0%
|
1,89
|
377 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
5.957
+0.3%
1,86
11.080 USD
|
5.957
+0.3%
|
1,86
|
11.080 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
5.362
+0.3%
1,85
9.920 USD
|
5.362
+0.3%
|
1,85
|
9.920 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
100
+0.0%
1,85
185 USD
|
100
+0.0%
|
1,85
|
185 USD
|
|
2021-12-20 |
2021-12-20 |
|
K
Kauf
|
2.401
+0.1%
1,70
4.082 USD
|
2.401
+0.1%
|
1,70
|
4.082 USD
|
|
2021-12-20 |
2021-12-20 |
|
K
Kauf
|
12.553
+0.7%
1,67
20.964 USD
|
12.553
+0.7%
|
1,67
|
20.964 USD
|
|
2021-12-20 |
2021-12-20 |
|
K
Kauf
|
1.909
+0.1%
1,66
3.169 USD
|
1.909
+0.1%
|
1,66
|
3.169 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
8.927
+0.5%
1,72
15.354 USD
|
8.927
+0.5%
|
1,72
|
15.354 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
3.124
+0.2%
1,71
5.342 USD
|
3.124
+0.2%
|
1,71
|
5.342 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
51
+0.0%
1,71
87 USD
|
51
+0.0%
|
1,71
|
87 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
1.700
+0.1%
1,71
2.905 USD
|
1.700
+0.1%
|
1,71
|
2.905 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
300
+0.0%
1,71
512 USD
|
300
+0.0%
|
1,71
|
512 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
13.356
+0.8%
1,70
22.705 USD
|
13.356
+0.8%
|
1,70
|
22.705 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
100
+0.0%
1,70
170 USD
|
100
+0.0%
|
1,70
|
170 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
100
+0.0%
1,70
170 USD
|
100
+0.0%
|
1,70
|
170 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
2.053
+0.1%
1,69
3.470 USD
|
2.053
+0.1%
|
1,69
|
3.470 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
171
+0.0%
1,69
288 USD
|
171
+0.0%
|
1,69
|
288 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
5.118
+0.3%
1,68
8.598 USD
|
5.118
+0.3%
|
1,68
|
8.598 USD
|
|
2021-12-20 |
2021-12-16 |
|
K
Kauf
|
3.115
+0.2%
1,70
5.296 USD
|
3.115
+0.2%
|
1,70
|
5.296 USD
|
|
2021-12-20 |
2021-12-16 |
|
K
Kauf
|
842
+0.1%
1,70
1.427 USD
|
842
+0.1%
|
1,70
|
1.427 USD
|
|
2021-12-20 |
2021-12-16 |
|
K
Kauf
|
5.762
+0.3%
1,69
9.738 USD
|
5.762
+0.3%
|
1,69
|
9.738 USD
|
|
2021-12-20 |
2021-12-16 |
|
K
Kauf
|
3.040
+0.2%
1,69
5.122 USD
|
3.040
+0.2%
|
1,69
|
5.122 USD
|
|
2021-12-20 |
2021-12-16 |
|
K
Kauf
|
11.436
+0.7%
1,68
19.212 USD
|
11.436
+0.7%
|
1,68
|
19.212 USD
|
|
2021-12-20 |
2021-12-16 |
|
K
Kauf
|
605
+0.0%
1,68
1.013 USD
|
605
+0.0%
|
1,68
|
1.013 USD
|
|
2021-12-20 |
2021-12-16 |
|
K
Kauf
|
9.896
+0.6%
1,67
16.526 USD
|
9.896
+0.6%
|
1,67
|
16.526 USD
|
|
2021-12-20 |
2021-12-16 |
|
K
Kauf
|
300
+0.0%
1,67
500 USD
|
300
+0.0%
|
1,67
|
500 USD
|
|
2021-12-20 |
2021-12-16 |
|
K
Kauf
|
4
+0.0%
1,66
7 USD
|
4
+0.0%
|
1,66
|
7 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
30.000
+2.0%
1,96
58.896 USD
|
30.000
+2.0%
|
1,96
|
58.896 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
30.000
+2.1%
1,98
59.283 USD
|
30.000
+2.1%
|
1,98
|
59.283 USD
|
|
2020-03-24 |
2020-03-20 |
|
K
Kauf
|
47.252
+3.4%
1,97
93.096 USD
|
47.252
+3.4%
|
1,97
|
93.096 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
20.290
+1.5%
1,90
38.476 USD
|
20.290
+1.5%
|
1,90
|
38.476 USD
|
|
2020-03-20 |
2020-03-18 |
|
K
Kauf
|
50.000
+3.8%
1,78
89.010 USD
|
50.000
+3.8%
|
1,78
|
89.010 USD
|
|
2019-06-05 |
2019-06-05 |
|
K
Kauf
|
3.000
+0.2%
1,61
4.830 USD
|
3.000
+0.2%
|
1,61
|
4.830 USD
|
|
2019-06-05 |
2019-06-04 |
|
K
Kauf
|
9.339
+0.7%
1,60
14.979 USD
|
9.339
+0.7%
|
1,60
|
14.979 USD
|
|
2019-06-04 |
2019-06-03 |
|
K
Kauf
|
3.100
+0.2%
1,52
4.697 USD
|
3.100
+0.2%
|
1,52
|
4.697 USD
|
|
2019-06-04 |
2019-05-31 |
|
K
Kauf
|
17.327
+1.4%
1,49
25.878 USD
|
17.327
+1.4%
|
1,49
|
25.878 USD
|
|
2019-05-31 |
2019-05-30 |
|
K
Kauf
|
8.903
+0.7%
1,52
13.491 USD
|
8.903
+0.7%
|
1,52
|
13.491 USD
|
|