|
2023-03-17 |
2023-03-15 |
|
S
Venta
|
95 606
+29.3%
213,16
3.324.625 US$
|
95 606
+29.3%
|
213,16
|
3.324.625 US$
|
|
|
2023-03-15 |
2023-03-14 |
|
S
Venta
|
8 415
-44.8%
426,35
443.638 US$
|
8 415
-44.8%
|
426,35
|
443.638 US$
|
|
|
2023-03-15 |
2023-03-13 |
|
S
Venta
|
59 398
-21.6%
486,56
1.001.436 US$
|
59 398
-21.6%
|
486,56
|
1.001.436 US$
|
|
|
2022-11-22 |
2022-11-21 |
|
S
Venta
|
411
-0.2%
2,91
1.196 US$
|
411
-0.2%
|
2,91
|
1.196 US$
|
|
|
2022-11-22 |
2022-11-21 |
|
S
Venta
|
100
-0.0%
2,91
290 US$
|
100
-0.0%
|
2,91
|
290 US$
|
|
|
2022-11-22 |
2022-11-21 |
|
S
Venta
|
5 828
-2.1%
2,90
16.901 US$
|
5 828
-2.1%
|
2,90
|
16.901 US$
|
|
|
2022-11-22 |
2022-11-18 |
|
S
Venta
|
1 400
-0.5%
2,93
4.102 US$
|
1 400
-0.5%
|
2,93
|
4.102 US$
|
|
|
2022-11-22 |
2022-11-18 |
|
S
Venta
|
346
-0.1%
2,93
1.012 US$
|
346
-0.1%
|
2,93
|
1.012 US$
|
|
|
2022-11-22 |
2022-11-18 |
|
S
Venta
|
7 566
-2.6%
2,92
22.093 US$
|
7 566
-2.6%
|
2,92
|
22.093 US$
|
|
|
2022-11-22 |
2022-11-18 |
|
S
Venta
|
144
-0.0%
2,92
420 US$
|
144
-0.0%
|
2,92
|
420 US$
|
|
|
2022-11-22 |
2022-11-18 |
|
S
Venta
|
5 554
-1.9%
2,91
16.162 US$
|
5 554
-1.9%
|
2,91
|
16.162 US$
|
|
|
2022-11-22 |
2022-11-18 |
|
S
Venta
|
161
-0.1%
2,91
468 US$
|
161
-0.1%
|
2,91
|
468 US$
|
|
|
2022-11-22 |
2022-11-18 |
|
S
Venta
|
4 829
-1.6%
2,90
14.004 US$
|
4 829
-1.6%
|
2,90
|
14.004 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
600
-0.2%
3,01
1.806 US$
|
600
-0.2%
|
3,01
|
1.806 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
600
-0.2%
3,00
1.800 US$
|
600
-0.2%
|
3,00
|
1.800 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
1 300
-0.4%
2,99
3.887 US$
|
1 300
-0.4%
|
2,99
|
3.887 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
400
-0.1%
2,98
1.192 US$
|
400
-0.1%
|
2,98
|
1.192 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
200
-0.1%
2,97
594 US$
|
200
-0.1%
|
2,97
|
594 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
200
-0.1%
2,96
592 US$
|
200
-0.1%
|
2,96
|
592 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
1 100
-0.4%
2,95
3.245 US$
|
1 100
-0.4%
|
2,95
|
3.245 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
681
-0.2%
2,94
2.002 US$
|
681
-0.2%
|
2,94
|
2.002 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
1 812
-0.6%
2,93
5.309 US$
|
1 812
-0.6%
|
2,93
|
5.309 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
700
-0.2%
2,92
2.044 US$
|
700
-0.2%
|
2,92
|
2.044 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
400
-0.1%
2,91
1.164 US$
|
400
-0.1%
|
2,91
|
1.164 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
400
-0.1%
2,91
1.164 US$
|
400
-0.1%
|
2,91
|
1.164 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
10
-0.0%
2,91
29 US$
|
10
-0.0%
|
2,91
|
29 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
2 508
-0.8%
2,90
7.273 US$
|
2 508
-0.8%
|
2,90
|
7.273 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
123
-0.0%
2,90
356 US$
|
123
-0.0%
|
2,90
|
356 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
980
-0.3%
2,89
2.832 US$
|
980
-0.3%
|
2,89
|
2.832 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
1 953
-0.6%
2,88
5.625 US$
|
1 953
-0.6%
|
2,88
|
5.625 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
200
-0.1%
2,88
575 US$
|
200
-0.1%
|
2,88
|
575 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
2 877
-0.9%
2,87
8.257 US$
|
2 877
-0.9%
|
2,87
|
8.257 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
3 703
-1.2%
2,86
10.591 US$
|
3 703
-1.2%
|
2,86
|
10.591 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
100
-0.0%
2,86
286 US$
|
100
-0.0%
|
2,86
|
286 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
4 546
-1.4%
2,85
12.956 US$
|
4 546
-1.4%
|
2,85
|
12.956 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
1 700
-0.5%
2,84
4.828 US$
|
1 700
-0.5%
|
2,84
|
4.828 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
900
-0.3%
2,83
2.547 US$
|
900
-0.3%
|
2,83
|
2.547 US$
|
|
|
2022-11-14 |
2022-11-11 |
|
S
Venta
|
334
-0.1%
2,92
975 US$
|
334
-0.1%
|
2,92
|
975 US$
|
|
|
2022-11-14 |
2022-11-11 |
|
S
Venta
|
266
-0.1%
2,91
774 US$
|
266
-0.1%
|
2,91
|
774 US$
|
|
|
2022-11-14 |
2022-11-11 |
|
S
Venta
|
2 379
-0.7%
2,90
6.899 US$
|
2 379
-0.7%
|
2,90
|
6.899 US$
|
|
|
2022-11-14 |
2022-11-10 |
|
S
Venta
|
100
-0.0%
2,86
286 US$
|
100
-0.0%
|
2,86
|
286 US$
|
|
|
2022-11-14 |
2022-11-10 |
|
S
Venta
|
2 624
-0.8%
2,85
7.478 US$
|
2 624
-0.8%
|
2,85
|
7.478 US$
|
|
|
2022-11-14 |
2022-11-10 |
|
S
Venta
|
2 888
-0.9%
2,84
8.202 US$
|
2 888
-0.9%
|
2,84
|
8.202 US$
|
|
|
2022-11-14 |
2022-11-10 |
|
S
Venta
|
1 846
-0.5%
2,83
5.224 US$
|
1 846
-0.5%
|
2,83
|
5.224 US$
|
|
|
2022-11-14 |
2022-11-10 |
|
S
Venta
|
1 642
-0.5%
2,82
4.630 US$
|
1 642
-0.5%
|
2,82
|
4.630 US$
|
|