|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
25 057
+19.7%
315,28
666.396 US$
|
25 057
+19.7%
|
315,28
|
666.396 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
43 198
+46.3%
26,95
3.310.265 US$
|
43 198
+46.3%
|
26,95
|
3.310.265 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
35 253
-18.9%
288,74
3.923.976 US$
|
35 253
-18.9%
|
288,74
|
3.923.976 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
350
-0.7%
2 201,95
770.683 US$
|
350
-0.7%
|
2 201,95
|
770.683 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
181
-0.3%
2 200,07
398.214 US$
|
181
-0.3%
|
2 200,07
|
398.214 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
375
-0.7%
2 198,88
824.581 US$
|
375
-0.7%
|
2 198,88
|
824.581 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
100
-0.2%
2 196,55
219.655 US$
|
100
-0.2%
|
2 196,55
|
219.655 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
286
-0.5%
2 194,13
627.522 US$
|
286
-0.5%
|
2 194,13
|
627.522 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
14
-0.0%
2 193,02
30.702 US$
|
14
-0.0%
|
2 193,02
|
30.702 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
598
-1.1%
2 192,50
1.311.116 US$
|
598
-1.1%
|
2 192,50
|
1.311.116 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
185
-0.3%
2 190,44
405.231 US$
|
185
-0.3%
|
2 190,44
|
405.231 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
150
-0.3%
2 187,76
328.163 US$
|
150
-0.3%
|
2 187,76
|
328.163 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
1
-0.0%
2 186,59
2.187 US$
|
1
-0.0%
|
2 186,59
|
2.187 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
267
-0.5%
2 185,54
583.540 US$
|
267
-0.5%
|
2 185,54
|
583.540 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
7
-0.0%
2 183,38
15.284 US$
|
7
-0.0%
|
2 183,38
|
15.284 US$
|
|
|
2024-12-16 |
2024-12-12 |
|
S
Venta
|
104
-0.2%
2 176,57
226.363 US$
|
104
-0.2%
|
2 176,57
|
226.363 US$
|
|
|
2024-12-12 |
2024-12-12 |
|
PrS
Venta propuesta
|
3 000
2 195,19
6.585.568 US$
|
3 000
|
2 195,19
|
6.585.568 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
98
-0.2%
2 394,47
234.658 US$
|
98
-0.2%
|
2 394,47
|
234.658 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
100
-0.2%
2 386,20
238.620 US$
|
100
-0.2%
|
2 386,20
|
238.620 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
100
-0.2%
2 381,20
238.120 US$
|
100
-0.2%
|
2 381,20
|
238.120 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
426
-0.9%
2 379,81
1.013.799 US$
|
426
-0.9%
|
2 379,81
|
1.013.799 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
479
-1.0%
2 378,74
1.139.415 US$
|
479
-1.0%
|
2 378,74
|
1.139.415 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
45
-0.1%
2 377,27
106.977 US$
|
45
-0.1%
|
2 377,27
|
106.977 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
281
-0.6%
2 376,50
667.796 US$
|
281
-0.6%
|
2 376,50
|
667.796 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
113
-0.2%
2 375,29
268.408 US$
|
113
-0.2%
|
2 375,29
|
268.408 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
205
-0.4%
2 374,48
486.768 US$
|
205
-0.4%
|
2 374,48
|
486.768 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
256
-0.5%
2 372,86
607.453 US$
|
256
-0.5%
|
2 372,86
|
607.453 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
201
-0.4%
2 371,57
476.685 US$
|
201
-0.4%
|
2 371,57
|
476.685 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
173
-0.4%
2 370,07
410.023 US$
|
173
-0.4%
|
2 370,07
|
410.023 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
105
-0.2%
2 369,27
248.774 US$
|
105
-0.2%
|
2 369,27
|
248.774 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
196
-0.4%
2 367,90
464.109 US$
|
196
-0.4%
|
2 367,90
|
464.109 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
165
-0.3%
2 366,41
390.457 US$
|
165
-0.3%
|
2 366,41
|
390.457 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
261
-0.5%
2 365,16
617.307 US$
|
261
-0.5%
|
2 365,16
|
617.307 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
100
-0.2%
2 364,11
236.411 US$
|
100
-0.2%
|
2 364,11
|
236.411 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
96
-0.2%
2 361,77
226.730 US$
|
96
-0.2%
|
2 361,77
|
226.730 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
100
-0.2%
2 359,55
235.955 US$
|
100
-0.2%
|
2 359,55
|
235.955 US$
|
|
|
2024-12-05 |
2024-12-05 |
|
PrS
Venta propuesta
|
3 500
2 373,85
8.308.463 US$
|
3 500
|
2 373,85
|
8.308.463 US$
|
|
|
2024-11-25 |
2024-11-21 |
|
S
Venta
|
1
-0.0%
2 341,93
2.342 US$
|
1
-0.0%
|
2 341,93
|
2.342 US$
|
|
|
2024-11-25 |
2024-11-21 |
|
S
Venta
|
29
-0.1%
2 341,20
67.895 US$
|
29
-0.1%
|
2 341,20
|
67.895 US$
|
|
|
2024-11-25 |
2024-11-21 |
|
S
Venta
|
127
-0.3%
2 338,77
297.024 US$
|
127
-0.3%
|
2 338,77
|
297.024 US$
|
|
|
2024-11-25 |
2024-11-21 |
|
S
Venta
|
113
-0.2%
2 337,70
264.160 US$
|
113
-0.2%
|
2 337,70
|
264.160 US$
|
|
|
2024-11-25 |
2024-11-21 |
|
S
Venta
|
387
-0.8%
2 336,37
904.176 US$
|
387
-0.8%
|
2 336,37
|
904.176 US$
|
|
|
2024-11-25 |
2024-11-21 |
|
S
Venta
|
15
-0.0%
2 326,79
34.902 US$
|
15
-0.0%
|
2 326,79
|
34.902 US$
|
|
|
2024-11-25 |
2024-11-21 |
|
S
Venta
|
316
-0.6%
2 325,46
734.844 US$
|
316
-0.6%
|
2 325,46
|
734.844 US$
|
|
|
2024-11-25 |
2024-11-21 |
|
S
Venta
|
231
-0.5%
2 323,08
536.632 US$
|
231
-0.5%
|
2 323,08
|
536.632 US$
|
|