|
2023-07-27 |
2023-07-25 |
|
V
Verkauf
|
39.057
+27.5%
327,95
586.939 $
|
39.057
+27.5%
|
327,95
|
586.939 $
|
|
|
2023-07-25 |
2023-07-25 |
|
PrS
Geplanter Verkauf
|
53.928
482,71
1.376.923 $
|
53.928
|
482,71
|
1.376.923 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
59.480
+26.1%
472,21
4.381.189 $
|
59.480
+26.1%
|
472,21
|
4.381.189 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
525
-0.3%
170,76
89.650 $
|
525
-0.3%
|
170,76
|
89.650 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
500
-0.3%
170,76
85.381 $
|
500
-0.3%
|
170,76
|
85.381 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
500
-0.3%
171,36
85.681 $
|
500
-0.3%
|
171,36
|
85.681 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
500
-0.3%
171,36
85.681 $
|
500
-0.3%
|
171,36
|
85.681 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
500
-0.3%
171,36
85.681 $
|
500
-0.3%
|
171,36
|
85.681 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
500
-0.3%
171,36
85.681 $
|
500
-0.3%
|
171,36
|
85.681 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
498
-0.3%
171,36
85.338 $
|
498
-0.3%
|
171,36
|
85.338 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
478
-0.3%
171,36
81.911 $
|
478
-0.3%
|
171,36
|
81.911 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
470
-0.3%
171,36
80.540 $
|
470
-0.3%
|
171,36
|
80.540 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
443
-0.3%
171,36
75.913 $
|
443
-0.3%
|
171,36
|
75.913 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
419
-0.2%
170,76
71.549 $
|
419
-0.2%
|
170,76
|
71.549 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
170,76
68.305 $
|
400
-0.2%
|
170,76
|
68.305 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
170,76
68.305 $
|
400
-0.2%
|
170,76
|
68.305 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
170,76
68.305 $
|
400
-0.2%
|
170,76
|
68.305 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 $
|
400
-0.2%
|
171,36
|
68.545 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
386
-0.2%
171,36
66.146 $
|
386
-0.2%
|
171,36
|
66.146 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
380
-0.2%
171,36
65.118 $
|
380
-0.2%
|
171,36
|
65.118 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
372
-0.2%
170,76
63.523 $
|
372
-0.2%
|
170,76
|
63.523 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
825
-0.6%
171,36
141.374 $
|
825
-0.6%
|
171,36
|
141.374 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
816
-0.6%
171,36
139.831 $
|
816
-0.6%
|
171,36
|
139.831 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
800
-0.5%
171,36
137.090 $
|
800
-0.5%
|
171,36
|
137.090 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
800
-0.5%
171,36
137.090 $
|
800
-0.5%
|
171,36
|
137.090 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
800
-0.5%
171,36
137.090 $
|
800
-0.5%
|
171,36
|
137.090 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
794
-0.5%
171,36
136.061 $
|
794
-0.5%
|
171,36
|
136.061 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
789
-0.5%
170,76
134.731 $
|
789
-0.5%
|
170,76
|
134.731 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
780
-0.5%
171,36
133.662 $
|
780
-0.5%
|
171,36
|
133.662 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
769
-0.5%
171,36
131.777 $
|
769
-0.5%
|
171,36
|
131.777 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
750
-0.5%
171,36
128.522 $
|
750
-0.5%
|
171,36
|
128.522 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
746
-0.5%
171,36
127.836 $
|
746
-0.5%
|
171,36
|
127.836 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
745
-0.5%
171,36
127.665 $
|
745
-0.5%
|
171,36
|
127.665 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
725
-0.5%
171,36
124.237 $
|
725
-0.5%
|
171,36
|
124.237 $
|
|