2023-07-27 |
2023-07-25 |
|
V
Vente
|
20 000
-16.3%
170,32
3 406 498 USD
|
20 000
-16.3%
|
170,32
|
3 406 498 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
527
-0.3%
171,36
90 308 USD
|
527
-0.3%
|
171,36
|
90 308 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
525
-0.3%
170,76
89 650 USD
|
525
-0.3%
|
170,76
|
89 650 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
500
-0.3%
170,76
85 381 USD
|
500
-0.3%
|
170,76
|
85 381 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
500
-0.3%
171,36
85 681 USD
|
500
-0.3%
|
171,36
|
85 681 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
500
-0.3%
171,36
85 681 USD
|
500
-0.3%
|
171,36
|
85 681 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
500
-0.3%
171,36
85 681 USD
|
500
-0.3%
|
171,36
|
85 681 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
500
-0.3%
171,36
85 681 USD
|
500
-0.3%
|
171,36
|
85 681 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
498
-0.3%
171,36
85 338 USD
|
498
-0.3%
|
171,36
|
85 338 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
478
-0.3%
171,36
81 911 USD
|
478
-0.3%
|
171,36
|
81 911 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
470
-0.3%
171,36
80 540 USD
|
470
-0.3%
|
171,36
|
80 540 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
443
-0.3%
171,36
75 913 USD
|
443
-0.3%
|
171,36
|
75 913 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
419
-0.2%
170,76
71 549 USD
|
419
-0.2%
|
170,76
|
71 549 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
170,76
68 305 USD
|
400
-0.2%
|
170,76
|
68 305 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
170,76
68 305 USD
|
400
-0.2%
|
170,76
|
68 305 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
170,76
68 305 USD
|
400
-0.2%
|
170,76
|
68 305 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
400
-0.2%
171,36
68 545 USD
|
400
-0.2%
|
171,36
|
68 545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
386
-0.2%
171,36
66 146 USD
|
386
-0.2%
|
171,36
|
66 146 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
380
-0.2%
171,36
65 118 USD
|
380
-0.2%
|
171,36
|
65 118 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
372
-0.2%
170,76
63 523 USD
|
372
-0.2%
|
170,76
|
63 523 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
825
-0.6%
171,36
141 374 USD
|
825
-0.6%
|
171,36
|
141 374 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
816
-0.6%
171,36
139 831 USD
|
816
-0.6%
|
171,36
|
139 831 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
800
-0.5%
171,36
137 090 USD
|
800
-0.5%
|
171,36
|
137 090 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
800
-0.5%
171,36
137 090 USD
|
800
-0.5%
|
171,36
|
137 090 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
800
-0.5%
171,36
137 090 USD
|
800
-0.5%
|
171,36
|
137 090 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
794
-0.5%
171,36
136 061 USD
|
794
-0.5%
|
171,36
|
136 061 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
789
-0.5%
170,76
134 731 USD
|
789
-0.5%
|
170,76
|
134 731 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
780
-0.5%
171,36
133 662 USD
|
780
-0.5%
|
171,36
|
133 662 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
769
-0.5%
171,36
131 777 USD
|
769
-0.5%
|
171,36
|
131 777 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
750
-0.5%
171,36
128 522 USD
|
750
-0.5%
|
171,36
|
128 522 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
746
-0.5%
171,36
127 836 USD
|
746
-0.5%
|
171,36
|
127 836 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
745
-0.5%
171,36
127 665 USD
|
745
-0.5%
|
171,36
|
127 665 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
725
-0.5%
171,36
124 237 USD
|
725
-0.5%
|
171,36
|
124 237 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
703
-0.5%
170,76
120 046 USD
|
703
-0.5%
|
170,76
|
120 046 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
700
-0.5%
170,76
119 533 USD
|
700
-0.5%
|
170,76
|
119 533 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
700
-0.4%
171,36
119 953 USD
|
700
-0.4%
|
171,36
|
119 953 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
700
-0.4%
171,36
119 953 USD
|
700
-0.4%
|
171,36
|
119 953 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
698
-0.4%
170,76
119 192 USD
|
698
-0.4%
|
170,76
|
119 192 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
690
-0.4%
171,36
118 240 USD
|
690
-0.4%
|
171,36
|
118 240 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
643
-0.4%
171,36
110 186 USD
|
643
-0.4%
|
171,36
|
110 186 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
641
-0.4%
171,36
109 843 USD
|
641
-0.4%
|
171,36
|
109 843 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
623
-0.4%
170,76
106 385 USD
|
623
-0.4%
|
170,76
|
106 385 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
613
-0.4%
171,36
105 045 USD
|
613
-0.4%
|
171,36
|
105 045 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
600
-0.4%
170,76
102 457 USD
|
600
-0.4%
|
170,76
|
102 457 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
600
-0.4%
170,76
102 457 USD
|
600
-0.4%
|
170,76
|
102 457 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
600
-0.4%
171,36
102 817 USD
|
600
-0.4%
|
171,36
|
102 817 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
582
-0.4%
170,76
99 383 USD
|
582
-0.4%
|
170,76
|
99 383 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
556
-0.3%
170,76
94 944 USD
|
556
-0.3%
|
170,76
|
94 944 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
534
-0.3%
171,36
91 507 USD
|
534
-0.3%
|
171,36
|
91 507 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
529
-0.3%
171,36
90 650 USD
|
529
-0.3%
|
171,36
|
90 650 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
200
-0.1%
170,76
34 152 USD
|
200
-0.1%
|
170,76
|
34 152 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
200
-0.1%
170,76
34 152 USD
|
200
-0.1%
|
170,76
|
34 152 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
200
-0.1%
170,76
34 152 USD
|
200
-0.1%
|
170,76
|
34 152 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
200
-0.1%
170,76
34 152 USD
|
200
-0.1%
|
170,76
|
34 152 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
200
-0.1%
171,36
34 272 USD
|
200
-0.1%
|
171,36
|
34 272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
200
-0.1%
171,36
34 272 USD
|
200
-0.1%
|
171,36
|
34 272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
200
-0.1%
171,36
34 272 USD
|
200
-0.1%
|
171,36
|
34 272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
200
-0.1%
171,36
34 272 USD
|
200
-0.1%
|
171,36
|
34 272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
200
-0.1%
171,36
34 272 USD
|
200
-0.1%
|
171,36
|
34 272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
200
-0.1%
171,36
34 272 USD
|
200
-0.1%
|
171,36
|
34 272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
200
-0.1%
171,36
34 272 USD
|
200
-0.1%
|
171,36
|
34 272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
196
-0.1%
171,36
33 587 USD
|
196
-0.1%
|
171,36
|
33 587 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
162
-0.1%
170,76
27 663 USD
|
162
-0.1%
|
170,76
|
27 663 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Vente
|
105
-0.1%
170,76
17 930 USD
|
105
-0.1%
|
170,76
|
17 930 USD
|
|