2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
18.293
-31.3%
171,22
3.132.036 USD
|
18.293
-31.3%
|
171,22
|
3.132.036 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
16.953
-22.5%
171,14
2.901.269 USD
|
16.953
-22.5%
|
171,14
|
2.901.269 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
6.566
-14.1%
176,24
1.157.179 USD
|
6.566
-14.1%
|
176,24
|
1.157.179 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
3.770
-7.5%
176,16
664.123 USD
|
3.770
-7.5%
|
176,16
|
664.123 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
2.944
-5.5%
176,28
518.959 USD
|
2.944
-5.5%
|
176,28
|
518.959 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.976
-3.6%
176,28
348.323 USD
|
1.976
-3.6%
|
176,28
|
348.323 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.856
-3.2%
176,28
327.170 USD
|
1.856
-3.2%
|
176,28
|
327.170 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.757
-3.0%
176,28
309.719 USD
|
1.757
-3.0%
|
176,28
|
309.719 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.735
-2.9%
176,28
305.841 USD
|
1.735
-2.9%
|
176,28
|
305.841 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.657
-2.7%
176,28
292.091 USD
|
1.657
-2.7%
|
176,28
|
292.091 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.420
-2.2%
176,28
250.313 USD
|
1.420
-2.2%
|
176,28
|
250.313 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.103
-1.7%
176,28
194.434 USD
|
1.103
-1.7%
|
176,28
|
194.434 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
957
-1.5%
176,28
168.697 USD
|
957
-1.5%
|
176,28
|
168.697 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
848
-1.3%
176,28
149.483 USD
|
848
-1.3%
|
176,28
|
149.483 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
833
-1.2%
176,28
146.839 USD
|
833
-1.2%
|
176,28
|
146.839 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
717
-1.1%
176,24
126.363 USD
|
717
-1.1%
|
176,24
|
126.363 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
613
-0.9%
176,28
108.058 USD
|
613
-0.9%
|
176,28
|
108.058 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
597
-0.9%
176,24
105.214 USD
|
597
-0.9%
|
176,24
|
105.214 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
596
-0.9%
176,28
105.061 USD
|
596
-0.9%
|
176,28
|
105.061 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
555
-0.8%
176,24
97.812 USD
|
555
-0.8%
|
176,24
|
97.812 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
551
-0.8%
176,24
97.107 USD
|
551
-0.8%
|
176,24
|
97.107 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
550
-0.8%
176,24
96.931 USD
|
550
-0.8%
|
176,24
|
96.931 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
487
-0.7%
176,28
85.847 USD
|
487
-0.7%
|
176,28
|
85.847 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
477
-0.7%
176,28
84.084 USD
|
477
-0.7%
|
176,28
|
84.084 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
464
-0.6%
176,24
81.774 USD
|
464
-0.6%
|
176,24
|
81.774 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
373
-0.5%
176,24
65.737 USD
|
373
-0.5%
|
176,24
|
65.737 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
227
-0.3%
176,24
40.006 USD
|
227
-0.3%
|
176,24
|
40.006 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
200
-0.3%
176,24
35.248 USD
|
200
-0.3%
|
176,24
|
35.248 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
157
-0.2%
176,28
27.675 USD
|
157
-0.2%
|
176,28
|
27.675 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
143
-0.2%
176,28
25.208 USD
|
143
-0.2%
|
176,28
|
25.208 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
100
-0.1%
176,28
17.628 USD
|
100
-0.1%
|
176,28
|
17.628 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
97
-0.1%
176,28
17.099 USD
|
97
-0.1%
|
176,28
|
17.099 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
57
-0.1%
176,28
10.048 USD
|
57
-0.1%
|
176,28
|
10.048 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
57
-0.1%
176,28
10.048 USD
|
57
-0.1%
|
176,28
|
10.048 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
45
-0.1%
176,28
7.932 USD
|
45
-0.1%
|
176,28
|
7.932 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
45
-0.1%
176,28
7.932 USD
|
45
-0.1%
|
176,28
|
7.932 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
10
-0.0%
176,28
1.763 USD
|
10
-0.0%
|
176,28
|
1.763 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
9
-0.0%
176,28
1.586 USD
|
9
-0.0%
|
176,28
|
1.586 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
6
-0.0%
176,28
1.058 USD
|
6
-0.0%
|
176,28
|
1.058 USD
|
|
2020-02-25 |
2020-02-21 |
|
V
Verkauf
|
39.224
-52.3%
147,96
5.803.583 USD
|
39.224
-52.3%
|
147,96
|
5.803.583 USD
|
|