|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
22.610
-38.6%
34,90
1.630.144 $
|
22.610
-38.6%
|
34,90
|
1.630.144 $
|
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
14.695
-11.7%
218,23
120.495 $
|
14.695
-11.7%
|
218,23
|
120.495 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
64.953
-18.9%
308,44
3.994.399 $
|
64.953
-18.9%
|
308,44
|
3.994.399 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
3.770
-7.5%
176,16
664.123 $
|
3.770
-7.5%
|
176,16
|
664.123 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
2.944
-5.5%
176,28
518.959 $
|
2.944
-5.5%
|
176,28
|
518.959 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.976
-3.6%
176,28
348.323 $
|
1.976
-3.6%
|
176,28
|
348.323 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.856
-3.2%
176,28
327.170 $
|
1.856
-3.2%
|
176,28
|
327.170 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.757
-3.0%
176,28
309.719 $
|
1.757
-3.0%
|
176,28
|
309.719 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.735
-2.9%
176,28
305.841 $
|
1.735
-2.9%
|
176,28
|
305.841 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.657
-2.7%
176,28
292.091 $
|
1.657
-2.7%
|
176,28
|
292.091 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.420
-2.2%
176,28
250.313 $
|
1.420
-2.2%
|
176,28
|
250.313 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.103
-1.7%
176,28
194.434 $
|
1.103
-1.7%
|
176,28
|
194.434 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
957
-1.5%
176,28
168.697 $
|
957
-1.5%
|
176,28
|
168.697 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
848
-1.3%
176,28
149.483 $
|
848
-1.3%
|
176,28
|
149.483 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
833
-1.2%
176,28
146.839 $
|
833
-1.2%
|
176,28
|
146.839 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
717
-1.1%
176,24
126.363 $
|
717
-1.1%
|
176,24
|
126.363 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
613
-0.9%
176,28
108.058 $
|
613
-0.9%
|
176,28
|
108.058 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
597
-0.9%
176,24
105.214 $
|
597
-0.9%
|
176,24
|
105.214 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
596
-0.9%
176,28
105.061 $
|
596
-0.9%
|
176,28
|
105.061 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
555
-0.8%
176,24
97.812 $
|
555
-0.8%
|
176,24
|
97.812 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
551
-0.8%
176,24
97.107 $
|
551
-0.8%
|
176,24
|
97.107 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
550
-0.8%
176,24
96.931 $
|
550
-0.8%
|
176,24
|
96.931 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
487
-0.7%
176,28
85.847 $
|
487
-0.7%
|
176,28
|
85.847 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
477
-0.7%
176,28
84.084 $
|
477
-0.7%
|
176,28
|
84.084 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
464
-0.6%
176,24
81.774 $
|
464
-0.6%
|
176,24
|
81.774 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
373
-0.5%
176,24
65.737 $
|
373
-0.5%
|
176,24
|
65.737 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
227
-0.3%
176,24
40.006 $
|
227
-0.3%
|
176,24
|
40.006 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
200
-0.3%
176,24
35.248 $
|
200
-0.3%
|
176,24
|
35.248 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
157
-0.2%
176,28
27.675 $
|
157
-0.2%
|
176,28
|
27.675 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
143
-0.2%
176,28
25.208 $
|
143
-0.2%
|
176,28
|
25.208 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
100
-0.1%
176,28
17.628 $
|
100
-0.1%
|
176,28
|
17.628 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
97
-0.1%
176,28
17.099 $
|
97
-0.1%
|
176,28
|
17.099 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
57
-0.1%
176,28
10.048 $
|
57
-0.1%
|
176,28
|
10.048 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
57
-0.1%
176,28
10.048 $
|
57
-0.1%
|
176,28
|
10.048 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
45
-0.1%
176,28
7.932 $
|
45
-0.1%
|
176,28
|
7.932 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
45
-0.1%
176,28
7.932 $
|
45
-0.1%
|
176,28
|
7.932 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
10
-0.0%
176,28
1.763 $
|
10
-0.0%
|
176,28
|
1.763 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
9
-0.0%
176,28
1.586 $
|
9
-0.0%
|
176,28
|
1.586 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
6
-0.0%
176,28
1.058 $
|
6
-0.0%
|
176,28
|
1.058 $
|
|
|
2020-02-25 |
2020-02-21 |
|
V
Verkauf
|
39.224
-52.3%
147,96
5.803.583 $
|
39.224
-52.3%
|
147,96
|
5.803.583 $
|
|