|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
54.812
-2.7%
422,79
454.981 $
|
54.812
-2.7%
|
422,79
|
454.981 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
62.849
+36.5%
363,18
1.134.029 $
|
62.849
+36.5%
|
363,18
|
1.134.029 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
80.991
-12.0%
430,66
3.585.573 $
|
80.991
-12.0%
|
430,66
|
3.585.573 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
42.415
-0.5%
29,99
1.272.051 $
|
42.415
-0.5%
|
29,99
|
1.272.051 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
6.321
-0.1%
28,79
181.959 $
|
6.321
-0.1%
|
28,79
|
181.959 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
68.578
-0.8%
35,07
2.404.688 $
|
68.578
-0.8%
|
35,07
|
2.404.688 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
27.908
-0.3%
36,24
1.011.288 $
|
27.908
-0.3%
|
36,24
|
1.011.288 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
29.490
-0.3%
37,07
1.093.209 $
|
29.490
-0.3%
|
37,07
|
1.093.209 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.908
-1.6%
37,12
107.939 $
|
2.908
-1.6%
|
37,12
|
107.939 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.455
-1.4%
36,17
88.795 $
|
2.455
-1.4%
|
36,17
|
88.795 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
5.316
-2.9%
35,12
186.674 $
|
5.316
-2.9%
|
35,12
|
186.674 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
10.679
35,06
374.406 $
|
10.679
|
35,06
|
374.406 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
2.743
-0.0%
43,24
118.596 $
|
2.743
-0.0%
|
43,24
|
118.596 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
2.500
-0.0%
40,78
101.958 $
|
2.500
-0.0%
|
40,78
|
101.958 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
5.482
-0.1%
39,72
217.765 $
|
5.482
-0.1%
|
39,72
|
217.765 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
24.691
-0.3%
38,89
960.211 $
|
24.691
-0.3%
|
38,89
|
960.211 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
80.042
-0.9%
34,77
2.783.108 $
|
80.042
-0.9%
|
34,77
|
2.783.108 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
26.348
-0.3%
35,67
939.894 $
|
26.348
-0.3%
|
35,67
|
939.894 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
39.880
-0.5%
36,70
1.463.440 $
|
39.880
-0.5%
|
36,70
|
1.463.440 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
11.000
-0.1%
37,61
413.681 $
|
11.000
-0.1%
|
37,61
|
413.681 $
|
|
|
2026-07-06 |
2026-07-02 |
|
V
Verkauf
|
2.775
-1.5%
38,78
107.609 $
|
2.775
-1.5%
|
38,78
|
107.609 $
|
|
|
2026-07-06 |
2026-07-02 |
|
V
Verkauf
|
2.613
-1.4%
38,78
101.327 $
|
2.613
-1.4%
|
38,78
|
101.327 $
|
|
|
2026-07-06 |
2026-07-02 |
|
V
Verkauf
|
2.293
-1.2%
38,78
88.918 $
|
2.293
-1.2%
|
38,78
|
88.918 $
|
|
|
2026-07-06 |
2026-07-02 |
|
V
Verkauf
|
3.221
-1.6%
38,78
124.904 $
|
3.221
-1.6%
|
38,78
|
124.904 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
40.405
-0.5%
47,08
1.902.073 $
|
40.405
-0.5%
|
47,08
|
1.902.073 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
49.680
-0.6%
46,17
2.293.492 $
|
49.680
-0.6%
|
46,17
|
2.293.492 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
63.562
-0.7%
44,06
2.800.580 $
|
63.562
-0.7%
|
44,06
|
2.800.580 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
27.691
-0.3%
45,04
1.247.189 $
|
27.691
-0.3%
|
45,04
|
1.247.189 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
27.551
-0.3%
35,16
968.682 $
|
27.551
-0.3%
|
35,16
|
968.682 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
27.551
-0.3%
35,16
968.682 $
|
27.551
-0.3%
|
35,16
|
968.682 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
42.449
-0.5%
34,74
1.474.750 $
|
42.449
-0.5%
|
34,74
|
1.474.750 $
|
|
|
2026-05-12 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
70.000
-0.8%
31,20
2.183.986 $
|
70.000
-0.8%
|
31,20
|
2.183.986 $
|
|
|
2026-04-09 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
70.000
-0.8%
19,04
1.332.786 $
|
70.000
-0.8%
|
19,04
|
1.332.786 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
11.800
-5.7%
18,34
216.405 $
|
11.800
-5.7%
|
18,34
|
216.405 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PrS
Geplanter Verkauf
|
11.800
18,20
214.760 $
|
11.800
|
18,20
|
214.760 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
2.774
-1.3%
17,65
48.969 $
|
2.774
-1.3%
|
17,65
|
48.969 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
2.774
-1.3%
17,65
48.969 $
|
2.774
-1.3%
|
17,65
|
48.969 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
1.843
-0.9%
17,65
32.534 $
|
1.843
-0.9%
|
17,65
|
32.534 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
1.618
-0.7%
17,65
28.562 $
|
1.618
-0.7%
|
17,65
|
28.562 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
32.988
-0.4%
18,35
605.191 $
|
32.988
-0.4%
|
18,35
|
605.191 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
7.012
-0.1%
18,03
126.433 $
|
7.012
-0.1%
|
18,03
|
126.433 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
9.000
-0.1%
14,66
131.967 $
|
9.000
-0.1%
|
14,66
|
131.967 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
41.000
-0.4%
14,21
582.626 $
|
41.000
-0.4%
|
14,21
|
582.626 $
|
|
|
2026-02-11 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
2.756
-0.0%
15,03
41.429 $
|
2.756
-0.0%
|
15,03
|
41.429 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
47.244
-0.5%
15,21
718.359 $
|
47.244
-0.5%
|
15,21
|
718.359 $
|
|