|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
81.572
+1.3%
255,99
3.900.629 $
|
81.572
+1.3%
|
255,99
|
3.900.629 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
67.212
-19.8%
279,62
3.472.689 $
|
67.212
-19.8%
|
279,62
|
3.472.689 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
83.414
-3.7%
437,63
3.880.058 $
|
83.414
-3.7%
|
437,63
|
3.880.058 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
42.415
-0.5%
29,99
1.272.051 $
|
42.415
-0.5%
|
29,99
|
1.272.051 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
6.321
-0.1%
28,79
181.959 $
|
6.321
-0.1%
|
28,79
|
181.959 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
68.578
-0.8%
35,07
2.404.688 $
|
68.578
-0.8%
|
35,07
|
2.404.688 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
27.908
-0.3%
36,24
1.011.288 $
|
27.908
-0.3%
|
36,24
|
1.011.288 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
29.490
-0.3%
37,07
1.093.209 $
|
29.490
-0.3%
|
37,07
|
1.093.209 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
2.743
-0.0%
43,24
118.596 $
|
2.743
-0.0%
|
43,24
|
118.596 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
2.500
-0.0%
40,78
101.958 $
|
2.500
-0.0%
|
40,78
|
101.958 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
5.482
-0.1%
39,72
217.765 $
|
5.482
-0.1%
|
39,72
|
217.765 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
24.691
-0.3%
38,89
960.211 $
|
24.691
-0.3%
|
38,89
|
960.211 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
80.042
-0.9%
34,77
2.783.108 $
|
80.042
-0.9%
|
34,77
|
2.783.108 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
26.348
-0.3%
35,67
939.894 $
|
26.348
-0.3%
|
35,67
|
939.894 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
39.880
-0.5%
36,70
1.463.440 $
|
39.880
-0.5%
|
36,70
|
1.463.440 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
11.000
-0.1%
37,61
413.681 $
|
11.000
-0.1%
|
37,61
|
413.681 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
40.405
-0.5%
47,08
1.902.073 $
|
40.405
-0.5%
|
47,08
|
1.902.073 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
49.680
-0.6%
46,17
2.293.492 $
|
49.680
-0.6%
|
46,17
|
2.293.492 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
63.562
-0.7%
44,06
2.800.580 $
|
63.562
-0.7%
|
44,06
|
2.800.580 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
27.691
-0.3%
45,04
1.247.189 $
|
27.691
-0.3%
|
45,04
|
1.247.189 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
700.000
48,59
34.013.000 $
|
700.000
|
48,59
|
34.013.000 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
27.551
-0.3%
35,16
968.682 $
|
27.551
-0.3%
|
35,16
|
968.682 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
27.551
-0.3%
35,16
968.682 $
|
27.551
-0.3%
|
35,16
|
968.682 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
42.449
-0.5%
34,74
1.474.750 $
|
42.449
-0.5%
|
34,74
|
1.474.750 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
70.000
34,28
2.399.600 $
|
70.000
|
34,28
|
2.399.600 $
|
|
|
2026-05-12 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
70.000
-0.8%
31,20
2.183.986 $
|
70.000
-0.8%
|
31,20
|
2.183.986 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PrS
Geplanter Verkauf
|
70.000
29,75
2.082.500 $
|
70.000
|
29,75
|
2.082.500 $
|
|
|
2026-04-09 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
70.000
-0.8%
19,04
1.332.786 $
|
70.000
-0.8%
|
19,04
|
1.332.786 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
70.000
18,12
1.268.400 $
|
70.000
|
18,12
|
1.268.400 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
32.988
-0.4%
18,35
605.191 $
|
32.988
-0.4%
|
18,35
|
605.191 $
|
|
|
2026-03-26 |
2026-03-26 |
|
PrS
Geplanter Verkauf
|
20.000
17,99
359.800 $
|
20.000
|
17,99
|
359.800 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
7.012
-0.1%
18,03
126.433 $
|
7.012
-0.1%
|
18,03
|
126.433 $
|
|
|
2026-03-25 |
2026-03-25 |
|
PrS
Geplanter Verkauf
|
20.000
16,42
328.400 $
|
20.000
|
16,42
|
328.400 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
9.000
-0.1%
14,66
131.967 $
|
9.000
-0.1%
|
14,66
|
131.967 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
41.000
-0.4%
14,21
582.626 $
|
41.000
-0.4%
|
14,21
|
582.626 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
20.000
14,52
290.400 $
|
20.000
|
14,52
|
290.400 $
|
|
|
2026-02-11 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
2.756
-0.0%
15,03
41.429 $
|
2.756
-0.0%
|
15,03
|
41.429 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
47.244
-0.5%
15,21
718.359 $
|
47.244
-0.5%
|
15,21
|
718.359 $
|
|
|
2026-01-20 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
17.884
-0.2%
17,84
318.974 $
|
17.884
-0.2%
|
17,84
|
318.974 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
2.116
-0.0%
17,79
37.644 $
|
2.116
-0.0%
|
17,79
|
37.644 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
50.000
-0.5%
16,58
829.155 $
|
50.000
-0.5%
|
16,58
|
829.155 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
150.000
17,42
2.613.000 $
|
150.000
|
17,42
|
2.613.000 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
70.000
-0.7%
17,71
1.239.966 $
|
70.000
-0.7%
|
17,71
|
1.239.966 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
70.000
17,55
1.228.500 $
|
70.000
|
17,55
|
1.228.500 $
|
|
|
2025-12-09 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
60.000
-0.6%
17,08
1.024.674 $
|
60.000
-0.6%
|
17,08
|
1.024.674 $
|
|