|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
67.746
+18.7%
282,45
1.636.345 $
|
67.746
+18.7%
|
282,45
|
1.636.345 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
76.625
344,85
977.270 $
|
76.625
|
344,85
|
977.270 $
|
|
|
2026-05-15 |
2026-05-15 |
|
V
Verkauf
|
89.911
+39.3%
222,82
4.547.978 $
|
89.911
+39.3%
|
222,82
|
4.547.978 $
|
|
|
2026-05-15 |
2026-05-15 |
|
V
Verkauf
|
164.916
-59.2%
33,51
5.526.121 $
|
164.916
-59.2%
|
33,51
|
5.526.121 $
|
|
|
2026-05-15 |
2026-05-15 |
|
V
Verkauf
|
52.928
-16.0%
32,97
1.745.296 $
|
52.928
-16.0%
|
32,97
|
1.745.296 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
221.035
33,40
7.381.773 $
|
221.035
|
33,40
|
7.381.773 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
893
-0.7%
17,65
15.764 $
|
893
-0.7%
|
17,65
|
15.764 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
974
-0.8%
17,65
17.194 $
|
974
-0.8%
|
17,65
|
17.194 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
1.512
-1.2%
17,65
26.691 $
|
1.512
-1.2%
|
17,65
|
26.691 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
1.491
-1.2%
17,65
26.320 $
|
1.491
-1.2%
|
17,65
|
26.320 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
5.836
-6.6%
17,27
100.799 $
|
5.836
-6.6%
|
17,27
|
100.799 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
5.836
17,58
102.597 $
|
5.836
|
17,58
|
102.597 $
|
|
|
2026-01-06 |
2026-01-02 |
|
V
Verkauf
|
1.712
-1.9%
15,45
26.445 $
|
1.712
-1.9%
|
15,45
|
26.445 $
|
|
|
2026-01-06 |
2026-01-02 |
|
V
Verkauf
|
1.025
-1.1%
15,45
15.833 $
|
1.025
-1.1%
|
15,45
|
15.833 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.735
-1.9%
15,45
26.801 $
|
1.735
-1.9%
|
15,45
|
26.801 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
721
-0.8%
17,56
12.661 $
|
721
-0.8%
|
17,56
|
12.661 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
721
17,55
12.654 $
|
721
|
17,55
|
12.654 $
|
|
|
2025-12-04 |
2025-12-02 |
|
V
Verkauf
|
438
-0.5%
14,82
6.493 $
|
438
-0.5%
|
14,82
|
6.493 $
|
|
|
2025-10-08 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
6.421
-6.4%
13,21
84.804 $
|
6.421
-6.4%
|
13,21
|
84.804 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PrS
Geplanter Verkauf
|
6.421
13,58
87.197 $
|
6.421
|
13,58
|
87.197 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
1.488
-1.5%
10,92
16.250 $
|
1.488
-1.5%
|
10,92
|
16.250 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
1.508
-1.5%
10,92
16.469 $
|
1.508
-1.5%
|
10,92
|
16.469 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
891
-0.9%
10,92
9.730 $
|
891
-0.9%
|
10,92
|
9.730 $
|
|
|
2025-09-10 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
3.660
-3.4%
8,69
31.806 $
|
3.660
-3.4%
|
8,69
|
31.806 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
3.660
8,59
31.439 $
|
3.660
|
8,59
|
31.439 $
|
|
|
2025-09-03 |
2025-09-02 |
|
V
Verkauf
|
438
-0.4%
8,94
3.916 $
|
438
-0.4%
|
8,94
|
3.916 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
11.276
-9.5%
13,15
148.285 $
|
11.276
-9.5%
|
13,15
|
148.285 $
|
|
|
2025-08-05 |
2025-08-05 |
|
PrS
Geplanter Verkauf
|
11.276
9,45
106.558 $
|
11.276
|
9,45
|
106.558 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
5.638
-4.5%
9,03
50.927 $
|
5.638
-4.5%
|
9,03
|
50.927 $
|
|
|
2025-08-01 |
2025-08-01 |
|
PrS
Geplanter Verkauf
|
5.638
9,86
55.591 $
|
5.638
|
9,86
|
55.591 $
|
|
|
2025-07-31 |
2025-07-29 |
|
PlS
Geplanter Verkauf
|
5.638
-4.3%
10,50
59.206 $
|
5.638
-4.3%
|
10,50
|
59.206 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PrS
Geplanter Verkauf
|
10.586
9,23
97.709 $
|
10.586
|
9,23
|
97.709 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
4.948
-3.7%
9,22
45.624 $
|
4.948
-3.7%
|
9,22
|
45.624 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
1.509
-1.1%
8,99
13.570 $
|
1.509
-1.1%
|
8,99
|
13.570 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
891
-0.6%
8,99
8.012 $
|
891
-0.6%
|
8,99
|
8.012 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
1.489
-1.1%
8,99
13.390 $
|
1.489
-1.1%
|
8,99
|
13.390 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
5.638
9,53
53.730 $
|
5.638
|
9,53
|
53.730 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
5.638
-3.9%
9,08
51.196 $
|
5.638
-3.9%
|
9,08
|
51.196 $
|
|
|
2025-07-01 |
2025-06-27 |
|
PlS
Geplanter Verkauf
|
5.638
-3.7%
10,00
56.380 $
|
5.638
-3.7%
|
10,00
|
56.380 $
|
|
|
2025-06-27 |
2025-06-27 |
|
PrS
Geplanter Verkauf
|
5.638
9,58
54.012 $
|
5.638
|
9,58
|
54.012 $
|
|
|
2025-06-26 |
2025-06-26 |
|
PlS
Geplanter Verkauf
|
5.638
-3.6%
9,75
54.970 $
|
5.638
-3.6%
|
9,75
|
54.970 $
|
|
|
2025-06-26 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
5.638
-3.5%
9,50
53.561 $
|
5.638
-3.5%
|
9,50
|
53.561 $
|
|
|
2025-06-25 |
2025-06-25 |
|
PrS
Geplanter Verkauf
|
11.276
9,02
101.710 $
|
11.276
|
9,02
|
101.710 $
|
|
|
2025-06-10 |
2025-06-09 |
|
PlS
Geplanter Verkauf
|
3.770
-2.3%
8,07
30.405 $
|
3.770
-2.3%
|
8,07
|
30.405 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
721
-0.4%
7,66
5.521 $
|
721
-0.4%
|
7,66
|
5.521 $
|
|