|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
42.011
-19.0%
178,22
3.731.410 $
|
42.011
-19.0%
|
178,22
|
3.731.410 $
|
|
|
2026-05-27 |
2026-05-26 |
|
K
Kauf
|
55.724
+30.4%
142,16
66.465 $
|
55.724
+30.4%
|
142,16
|
66.465 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
72.877
-12.1%
71,23
4.123.788 $
|
72.877
-12.1%
|
71,23
|
4.123.788 $
|
|
|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
500
+0.1%
21,25
10.627 $
|
500
+0.1%
|
21,25
|
10.627 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
789
+0.2%
21,25
16.766 $
|
789
+0.2%
|
21,25
|
16.766 $
|
|
|
2026-05-11 |
2026-05-08 |
|
K
Kauf
|
2.212
+0.5%
21,25
47.005 $
|
2.212
+0.5%
|
21,25
|
47.005 $
|
|
|
2026-05-07 |
2026-05-06 |
|
K
Kauf
|
2.058
+0.4%
21,25
43.732 $
|
2.058
+0.4%
|
21,25
|
43.732 $
|
|
|
2026-05-05 |
2026-05-04 |
|
K
Kauf
|
500
+0.1%
21,50
10.748 $
|
500
+0.1%
|
21,50
|
10.748 $
|
|
|
2026-04-27 |
2026-04-24 |
|
K
Kauf
|
620
+0.1%
21,50
13.330 $
|
620
+0.1%
|
21,50
|
13.330 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
2.657
+0.6%
21,00
55.797 $
|
2.657
+0.6%
|
21,00
|
55.797 $
|
|
|
2026-02-19 |
2026-02-18 |
|
K
Kauf
|
594
+0.1%
21,25
12.622 $
|
594
+0.1%
|
21,25
|
12.622 $
|
|
|
2026-02-05 |
2026-02-04 |
|
K
Kauf
|
3.822
+0.8%
20,56
78.578 $
|
3.822
+0.8%
|
20,56
|
78.578 $
|
|
|
2026-02-04 |
2026-02-03 |
|
K
Kauf
|
4.500
+1.0%
20,60
92.720 $
|
4.500
+1.0%
|
20,60
|
92.720 $
|
|
|
2026-02-04 |
2026-02-03 |
|
K
Kauf
|
4.500
+1.0%
20,60
92.720 $
|
4.500
+1.0%
|
20,60
|
92.720 $
|
|
|
2026-02-04 |
2026-02-03 |
|
K
Kauf
|
32.700
+7.8%
20,50
670.350 $
|
32.700
+7.8%
|
20,50
|
670.350 $
|
|
|
2026-01-30 |
2026-01-29 |
|
K
Kauf
|
292
+0.1%
20,73
6.053 $
|
292
+0.1%
|
20,73
|
6.053 $
|
|
|
2026-01-29 |
2026-01-28 |
|
K
Kauf
|
618
+0.1%
20,54
12.691 $
|
618
+0.1%
|
20,54
|
12.691 $
|
|
|
2026-01-26 |
2026-01-23 |
|
K
Kauf
|
1.840
+0.4%
20,50
37.720 $
|
1.840
+0.4%
|
20,50
|
37.720 $
|
|
|
2026-01-14 |
2026-01-13 |
|
K
Kauf
|
300
+0.1%
20,50
6.150 $
|
300
+0.1%
|
20,50
|
6.150 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
500
+0.1%
20,50
10.250 $
|
500
+0.1%
|
20,50
|
10.250 $
|
|
|
2026-01-06 |
2026-01-05 |
|
K
Kauf
|
500
+0.1%
20,50
10.250 $
|
500
+0.1%
|
20,50
|
10.250 $
|
|
|
2026-01-05 |
2026-01-02 |
|
K
Kauf
|
1.652
+0.4%
20,50
33.866 $
|
1.652
+0.4%
|
20,50
|
33.866 $
|
|
|
2025-12-29 |
2025-12-22 |
|
V
Verkauf
|
19.229
-6.0%
12,80
246.131 $
|
19.229
-6.0%
|
12,80
|
246.131 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
10.429
-1.9%
12,80
133.491 $
|
10.429
-1.9%
|
12,80
|
133.491 $
|
|
|
2025-12-17 |
2025-12-15 |
|
V
Verkauf
|
34.269
-5.9%
12,80
438.660 $
|
34.269
-5.9%
|
12,80
|
438.660 $
|
|
|
2025-12-15 |
2025-12-11 |
|
V
Verkauf
|
67.500
-10.4%
12,80
864.000 $
|
67.500
-10.4%
|
12,80
|
864.000 $
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
20.000
-3.0%
12,80
256.000 $
|
20.000
-3.0%
|
12,80
|
256.000 $
|
|
|
2025-12-10 |
2025-12-08 |
|
V
Verkauf
|
35.000
-5.0%
12,82
448.700 $
|
35.000
-5.0%
|
12,82
|
448.700 $
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
100
+0.0%
20,20
2.020 $
|
100
+0.0%
|
20,20
|
2.020 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
281
+0.1%
20,20
5.676 $
|
281
+0.1%
|
20,20
|
5.676 $
|
|
|
2025-09-18 |
2025-09-17 |
|
K
Kauf
|
3.000
+0.7%
20,20
60.600 $
|
3.000
+0.7%
|
20,20
|
60.600 $
|
|
|
2025-09-18 |
2025-09-17 |
|
V
Verkauf
|
14.288
-2.4%
14,47
206.747 $
|
14.288
-2.4%
|
14,47
|
206.747 $
|
|
|
2025-09-18 |
2025-09-17 |
|
V
Verkauf
|
5.055
-1.1%
14,47
73.146 $
|
5.055
-1.1%
|
14,47
|
73.146 $
|
|
|
2025-09-18 |
2025-09-17 |
|
V
Verkauf
|
28.657
-0.8%
14,47
414.667 $
|
28.657
-0.8%
|
14,47
|
414.667 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
5.953
-1.0%
14,40
85.723 $
|
5.953
-1.0%
|
14,40
|
85.723 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
2.106
-0.5%
14,40
30.326 $
|
2.106
-0.5%
|
14,40
|
30.326 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
11.941
-0.3%
14,40
171.950 $
|
11.941
-0.3%
|
14,40
|
171.950 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
2.378
+0.6%
20,25
48.154 $
|
2.378
+0.6%
|
20,25
|
48.154 $
|
|
|
2025-09-12 |
2025-09-11 |
|
K
Kauf
|
1.000
+0.2%
20,20
20.200 $
|
1.000
+0.2%
|
20,20
|
20.200 $
|
|
|
2025-09-11 |
2025-09-10 |
|
K
Kauf
|
2.200
+0.5%
20,09
44.200 $
|
2.200
+0.5%
|
20,09
|
44.200 $
|
|
|
2025-09-10 |
2025-09-08 |
|
V
Verkauf
|
7.505
-1.2%
14,41
108.147 $
|
7.505
-1.2%
|
14,41
|
108.147 $
|
|
|
2025-09-10 |
2025-09-08 |
|
V
Verkauf
|
2.551
-0.5%
14,41
36.760 $
|
2.551
-0.5%
|
14,41
|
36.760 $
|
|
|
2025-09-10 |
2025-09-08 |
|
V
Verkauf
|
14.944
-0.4%
14,41
215.343 $
|
14.944
-0.4%
|
14,41
|
215.343 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
22.586
-3.5%
14,18
320.233 $
|
22.586
-3.5%
|
14,18
|
320.233 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
7.642
-1.6%
14,18
108.351 $
|
7.642
-1.6%
|
14,18
|
108.351 $
|
|