2025-05-29 |
2025-05-28 |
|
K
Kauf
|
2.500
+1.2%
19,50
48.750 USD
|
2.500
+1.2%
|
19,50
|
48.750 USD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
2.997
+1.5%
19,51
58.461 USD
|
2.997
+1.5%
|
19,51
|
58.461 USD
|
|
2025-04-24 |
2025-04-23 |
|
K
Kauf
|
500
+0.3%
20,40
10.199 USD
|
500
+0.3%
|
20,40
|
10.199 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
2.235
+1.1%
19,20
42.912 USD
|
2.235
+1.1%
|
19,20
|
42.912 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
5.000
+2.6%
14,50
72.500 USD
|
5.000
+2.6%
|
14,50
|
72.500 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
202.753
-22.4%
8,00
1.622.024 USD
|
202.753
-22.4%
|
8,00
|
1.622.024 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
205.920
-22.4%
8,00
1.647.360 USD
|
205.920
-22.4%
|
8,00
|
1.647.360 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
68.675
-12.1%
8,00
549.400 USD
|
68.675
-12.1%
|
8,00
|
549.400 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
522.652
-12.1%
8,00
4.181.216 USD
|
522.652
-12.1%
|
8,00
|
4.181.216 USD
|
|
2025-03-25 |
2025-03-24 |
|
K
Kauf
|
534
+0.3%
19,25
10.280 USD
|
534
+0.3%
|
19,25
|
10.280 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
4.224
+2.2%
19,25
81.312 USD
|
4.224
+2.2%
|
19,25
|
81.312 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
5.000
+2.7%
19,25
96.250 USD
|
5.000
+2.7%
|
19,25
|
96.250 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
200
+0.1%
19,26
3.853 USD
|
200
+0.1%
|
19,26
|
3.853 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
3.000
+1.7%
19,25
57.750 USD
|
3.000
+1.7%
|
19,25
|
57.750 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
4.700
+2.7%
19,25
90.473 USD
|
4.700
+2.7%
|
19,25
|
90.473 USD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
1.047
+0.6%
19,00
19.893 USD
|
1.047
+0.6%
|
19,00
|
19.893 USD
|
|
2024-12-20 |
2024-12-19 |
|
V
Verkauf
|
26.131
-4.4%
8,43
220.284 USD
|
26.131
-4.4%
|
8,43
|
220.284 USD
|
|
2024-12-20 |
2024-12-19 |
|
V
Verkauf
|
198.869
-4.4%
8,43
1.676.466 USD
|
198.869
-4.4%
|
8,43
|
1.676.466 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
42.416
-6.7%
8,43
357.567 USD
|
42.416
-6.7%
|
8,43
|
357.567 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
322.584
-6.7%
8,43
2.719.383 USD
|
322.584
-6.7%
|
8,43
|
2.719.383 USD
|
|
2024-11-25 |
2024-11-22 |
|
K
Kauf
|
600
+0.3%
18,00
10.800 USD
|
600
+0.3%
|
18,00
|
10.800 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
2.613
-0.4%
8,78
22.944 USD
|
2.613
-0.4%
|
8,78
|
22.944 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
22.387
-0.5%
8,78
196.576 USD
|
22.387
-0.5%
|
8,78
|
196.576 USD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
5.000
+3.0%
18,00
90.000 USD
|
5.000
+3.0%
|
18,00
|
90.000 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
1.336
-0.2%
9,55
12.759 USD
|
1.336
-0.2%
|
9,55
|
12.759 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
8.664
-0.2%
9,55
82.741 USD
|
8.664
-0.2%
|
9,55
|
82.741 USD
|
|
2024-11-04 |
2024-11-01 |
|
K
Kauf
|
1.500
+0.4%
18,00
27.000 USD
|
1.500
+0.4%
|
18,00
|
27.000 USD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
19.112
+12.8%
17,20
328.726 USD
|
19.112
+12.8%
|
17,20
|
328.726 USD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
5.100
+3.5%
16,84
85.908 USD
|
5.100
+3.5%
|
16,84
|
85.908 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
100
+0.1%
17,10
1.710 USD
|
100
+0.1%
|
17,10
|
1.710 USD
|
|
2024-08-01 |
2024-07-31 |
|
K
Kauf
|
1.058
+0.7%
16,85
17.827 USD
|
1.058
+0.7%
|
16,85
|
17.827 USD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
2.000
+1.4%
16,85
33.700 USD
|
2.000
+1.4%
|
16,85
|
33.700 USD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
5.000
+3.7%
16,85
84.250 USD
|
5.000
+3.7%
|
16,85
|
84.250 USD
|
|
2024-07-23 |
2024-07-22 |
|
K
Kauf
|
2.648
+2.0%
16,50
43.692 USD
|
2.648
+2.0%
|
16,50
|
43.692 USD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
100
+0.1%
16,25
1.625 USD
|
100
+0.1%
|
16,25
|
1.625 USD
|
|
2024-07-03 |
2024-07-02 |
|
K
Kauf
|
200
+0.2%
16,18
3.237 USD
|
200
+0.2%
|
16,18
|
3.237 USD
|
|
2024-07-02 |
2024-07-01 |
|
K
Kauf
|
5.000
+3.9%
16,00
80.000 USD
|
5.000
+3.9%
|
16,00
|
80.000 USD
|
|
2024-07-02 |
2024-06-28 |
|
V
Verkauf
|
12.472
-1.4%
8,13
101.436 USD
|
12.472
-1.4%
|
8,13
|
101.436 USD
|
|
2024-07-02 |
2024-06-28 |
|
V
Verkauf
|
12.666
-1.4%
8,13
103.014 USD
|
12.666
-1.4%
|
8,13
|
103.014 USD
|
|
2024-07-02 |
2024-06-28 |
|
V
Verkauf
|
8.689
-1.3%
8,13
70.669 USD
|
8.689
-1.3%
|
8,13
|
70.669 USD
|
|
2024-07-02 |
2024-06-28 |
|
V
Verkauf
|
66.173
-1.3%
8,13
538.192 USD
|
66.173
-1.3%
|
8,13
|
538.192 USD
|
|
2024-06-21 |
2024-06-20 |
|
K
Kauf
|
200
+0.2%
16,09
3.218 USD
|
200
+0.2%
|
16,09
|
3.218 USD
|
|
2024-06-20 |
2024-06-18 |
|
K
Kauf
|
5.488
+4.5%
16,00
87.808 USD
|
5.488
+4.5%
|
16,00
|
87.808 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Verkauf
|
63.089
-4.2%
9,62
606.916 USD
|
63.089
-4.2%
|
9,62
|
606.916 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Verkauf
|
11.911
-4.2%
9,62
114.584 USD
|
11.911
-4.2%
|
9,62
|
114.584 USD
|
|