2025-05-01 |
2025-04-30 |
|
K
Kauf
|
287
+0.0%
8,71
2.500 USD
|
287
+0.0%
|
8,71
|
2.500 USD
|
|
2025-03-31 |
2025-03-28 |
|
K
Kauf
|
305
+0.0%
8,20
2.501 USD
|
305
+0.0%
|
8,20
|
2.501 USD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
340
+0.0%
7,35
2.499 USD
|
340
+0.0%
|
7,35
|
2.499 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
315
+0.0%
7,95
2.504 USD
|
315
+0.0%
|
7,95
|
2.504 USD
|
|
2025-02-18 |
2025-02-14 |
|
K
Kauf
|
311
+0.0%
8,03
2.497 USD
|
311
+0.0%
|
8,03
|
2.497 USD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
300
+0.0%
8,33
2.499 USD
|
300
+0.0%
|
8,33
|
2.499 USD
|
|
2025-01-17 |
2025-01-16 |
|
K
Kauf
|
301
+0.0%
8,30
2.498 USD
|
301
+0.0%
|
8,30
|
2.498 USD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
297
+0.0%
8,47
2.516 USD
|
297
+0.0%
|
8,47
|
2.516 USD
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
291
+0.0%
8,56
2.491 USD
|
291
+0.0%
|
8,56
|
2.491 USD
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
279
+0.0%
8,95
2.497 USD
|
279
+0.0%
|
8,95
|
2.497 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
279
+0.0%
8,96
2.500 USD
|
279
+0.0%
|
8,96
|
2.500 USD
|
|
2024-10-31 |
2024-10-30 |
|
K
Kauf
|
266
+0.0%
9,40
2.500 USD
|
266
+0.0%
|
9,40
|
2.500 USD
|
|
2024-10-16 |
2024-10-15 |
|
K
Kauf
|
284
+0.0%
8,81
2.502 USD
|
284
+0.0%
|
8,81
|
2.502 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
299
+0.0%
8,34
2.494 USD
|
299
+0.0%
|
8,34
|
2.494 USD
|
|
2024-09-16 |
2024-09-13 |
|
K
Kauf
|
320
+0.0%
7,83
2.506 USD
|
320
+0.0%
|
7,83
|
2.506 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
304
+0.0%
8,21
2.496 USD
|
304
+0.0%
|
8,21
|
2.496 USD
|
|
2024-08-16 |
2024-08-15 |
|
K
Kauf
|
315
+0.0%
7,96
2.507 USD
|
315
+0.0%
|
7,96
|
2.507 USD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
286
+0.0%
8,74
2.500 USD
|
286
+0.0%
|
8,74
|
2.500 USD
|
|
2024-07-16 |
2024-07-15 |
|
K
Kauf
|
294
+0.0%
8,49
2.496 USD
|
294
+0.0%
|
8,49
|
2.496 USD
|
|
2024-07-02 |
2024-07-01 |
|
K
Kauf
|
305
+0.0%
8,20
2.501 USD
|
305
+0.0%
|
8,20
|
2.501 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
310
+0.0%
8,06
2.499 USD
|
310
+0.0%
|
8,06
|
2.499 USD
|
|
2024-05-31 |
2024-05-30 |
|
K
Kauf
|
308
+0.0%
8,11
2.498 USD
|
308
+0.0%
|
8,11
|
2.498 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
310
+0.0%
8,07
2.502 USD
|
310
+0.0%
|
8,07
|
2.502 USD
|
|
2024-05-01 |
2024-05-01 |
|
K
Kauf
|
279
+0.0%
8,97
2.503 USD
|
279
+0.0%
|
8,97
|
2.503 USD
|
|
2024-04-16 |
2024-04-15 |
|
K
Kauf
|
296
+0.0%
8,44
2.498 USD
|
296
+0.0%
|
8,44
|
2.498 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
302
+0.0%
8,27
2.498 USD
|
302
+0.0%
|
8,27
|
2.498 USD
|
|
2024-03-19 |
2024-03-18 |
|
K
Kauf
|
294
+0.0%
8,49
2.496 USD
|
294
+0.0%
|
8,49
|
2.496 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
282
+0.0%
8,86
2.499 USD
|
282
+0.0%
|
8,86
|
2.499 USD
|
|
2024-02-16 |
2024-02-15 |
|
K
Kauf
|
299
+0.0%
8,37
2.503 USD
|
299
+0.0%
|
8,37
|
2.503 USD
|
|
2024-01-31 |
2024-01-30 |
|
K
Kauf
|
283
+0.0%
8,86
2.507 USD
|
283
+0.0%
|
8,86
|
2.507 USD
|
|
2024-01-16 |
2024-01-12 |
|
K
Kauf
|
307
+0.0%
8,14
2.499 USD
|
307
+0.0%
|
8,14
|
2.499 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
296
+0.0%
8,46
2.504 USD
|
296
+0.0%
|
8,46
|
2.504 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
300
+0.0%
8,32
2.496 USD
|
300
+0.0%
|
8,32
|
2.496 USD
|
|
2023-12-04 |
2023-11-30 |
|
K
Kauf
|
341
+0.0%
7,31
2.493 USD
|
341
+0.0%
|
7,31
|
2.493 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
337
+0.0%
7,42
2.501 USD
|
337
+0.0%
|
7,42
|
2.501 USD
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
332
+0.0%
7,53
2.500 USD
|
332
+0.0%
|
7,53
|
2.500 USD
|
|
2023-10-16 |
2023-10-13 |
|
K
Kauf
|
359
+0.0%
6,97
2.502 USD
|
359
+0.0%
|
6,97
|
2.502 USD
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
318
+0.0%
7,85
2.496 USD
|
318
+0.0%
|
7,85
|
2.496 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
301
+0.0%
8,30
2.498 USD
|
301
+0.0%
|
8,30
|
2.498 USD
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
283
+0.0%
8,83
2.499 USD
|
283
+0.0%
|
8,83
|
2.499 USD
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
292
+0.0%
8,58
2.505 USD
|
292
+0.0%
|
8,58
|
2.505 USD
|
|
2023-07-31 |
2023-07-31 |
|
K
Kauf
|
302
+0.0%
8,28
2.501 USD
|
302
+0.0%
|
8,28
|
2.501 USD
|
|
2023-07-14 |
2023-07-14 |
|
K
Kauf
|
309
+0.0%
8,10
2.503 USD
|
309
+0.0%
|
8,10
|
2.503 USD
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
310
+0.0%
8,06
2.499 USD
|
310
+0.0%
|
8,06
|
2.499 USD
|
|
2023-06-20 |
2023-06-20 |
|
K
Kauf
|
281
+0.0%
8,90
2.501 USD
|
281
+0.0%
|
8,90
|
2.501 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
303
+0.0%
8,23
2.494 USD
|
303
+0.0%
|
8,23
|
2.494 USD
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
301
+0.0%
8,34
2.510 USD
|
301
+0.0%
|
8,34
|
2.510 USD
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
282
+0.0%
8,86
2.499 USD
|
282
+0.0%
|
8,86
|
2.499 USD
|
|
2023-04-17 |
2023-04-14 |
|
K
Kauf
|
284
+0.0%
8,53
2.423 USD
|
284
+0.0%
|
8,53
|
2.423 USD
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
249
+0.0%
8,98
2.236 USD
|
249
+0.0%
|
8,98
|
2.236 USD
|
|
2023-03-01 |
2023-03-01 |
|
K
Kauf
|
216
+0.0%
9,61
2.076 USD
|
216
+0.0%
|
9,61
|
2.076 USD
|
|
2023-02-15 |
2023-02-15 |
|
K
Kauf
|
234
+0.0%
8,88
2.078 USD
|
234
+0.0%
|
8,88
|
2.078 USD
|
|
2023-01-30 |
2023-01-30 |
|
K
Kauf
|
258
+0.0%
8,06
2.079 USD
|
258
+0.0%
|
8,06
|
2.079 USD
|
|
2023-01-17 |
2023-01-17 |
|
K
Kauf
|
252
+0.0%
8,25
2.079 USD
|
252
+0.0%
|
8,25
|
2.079 USD
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
258
+0.0%
8,06
2.079 USD
|
258
+0.0%
|
8,06
|
2.079 USD
|
|
2022-12-16 |
2022-12-16 |
|
K
Kauf
|
285
+0.0%
7,30
2.081 USD
|
285
+0.0%
|
7,30
|
2.081 USD
|
|
2022-11-30 |
2022-11-30 |
|
K
Kauf
|
284
+0.0%
7,31
2.076 USD
|
284
+0.0%
|
7,31
|
2.076 USD
|
|
2022-11-16 |
2022-11-16 |
|
K
Kauf
|
290
+0.0%
7,18
2.082 USD
|
290
+0.0%
|
7,18
|
2.082 USD
|
|
2022-11-01 |
2022-10-31 |
|
K
Kauf
|
300
+0.0%
6,94
2.082 USD
|
300
+0.0%
|
6,94
|
2.082 USD
|
|
2022-10-14 |
2022-10-14 |
|
K
Kauf
|
348
+0.0%
5,98
2.081 USD
|
348
+0.0%
|
5,98
|
2.081 USD
|
|
2022-10-04 |
2022-10-03 |
|
K
Kauf
|
293
+0.0%
7,11
2.083 USD
|
293
+0.0%
|
7,11
|
2.083 USD
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
302
+0.0%
6,90
2.084 USD
|
302
+0.0%
|
6,90
|
2.084 USD
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
293
+0.0%
7,11
2.083 USD
|
293
+0.0%
|
7,11
|
2.083 USD
|
|
2022-08-16 |
2022-08-15 |
|
K
Kauf
|
276
+0.0%
7,53
2.078 USD
|
276
+0.0%
|
7,53
|
2.078 USD
|
|
2022-08-04 |
2022-08-02 |
|
K
Kauf
|
328
+0.0%
6,33
2.076 USD
|
328
+0.0%
|
6,33
|
2.076 USD
|
|
2022-07-18 |
2022-07-18 |
|
K
Kauf
|
343
+0.0%
6,07
2.082 USD
|
343
+0.0%
|
6,07
|
2.082 USD
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
363
+0.0%
5,73
2.080 USD
|
363
+0.0%
|
5,73
|
2.080 USD
|
|
2022-06-17 |
2022-06-16 |
|
K
Kauf
|
388
+0.0%
5,36
2.080 USD
|
388
+0.0%
|
5,36
|
2.080 USD
|
|
2022-05-31 |
2022-05-27 |
|
K
Kauf
|
384
+0.0%
5,42
2.081 USD
|
384
+0.0%
|
5,42
|
2.081 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
386
+0.0%
5,40
2.084 USD
|
386
+0.0%
|
5,40
|
2.084 USD
|
|
2022-05-04 |
2022-05-03 |
|
K
Kauf
|
365
+0.0%
5,70
2.081 USD
|
365
+0.0%
|
5,70
|
2.081 USD
|
|
2022-04-20 |
2022-04-19 |
|
K
Kauf
|
383
+0.0%
5,43
2.080 USD
|
383
+0.0%
|
5,43
|
2.080 USD
|
|
2022-04-04 |
2022-04-01 |
|
K
Kauf
|
369
+0.0%
5,63
2.077 USD
|
369
+0.0%
|
5,63
|
2.077 USD
|
|
2022-03-16 |
2022-03-16 |
|
K
Kauf
|
378
+0.0%
5,51
2.083 USD
|
378
+0.0%
|
5,51
|
2.083 USD
|
|
2022-03-01 |
2022-02-28 |
|
K
Kauf
|
406
+0.0%
5,13
2.083 USD
|
406
+0.0%
|
5,13
|
2.083 USD
|
|